FintruX (FTX) Live Price

FintruX logo
FTXFintruX
GBP 0.000416 -2.18%
Market Cap
GBP 34,668
2.10%
Volume (24)
GBP 705
0.37%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
GBP 0.0004158

Price Change

GBP -0.0000092840316
2.18%
24h Low / 24h High
GBP 0.00040361 / GBP 0.00043783

Trading Volume

GBP 705.44
0.37%
Volume / Market Cap
0.020348448
Market Dominance
0.0000016959813%
Market Rank
#5891

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
GBP 34,668
2.10%

Fully Diluted
Market Cap

GBP 41,593
3.27%

FintruX Price Yesterday

Yesterday's Low / High
GBP 0.0004292002 / GBP 0.00043076839
Yesterday's Open / Close
GBP 0.00043076839 / GBP 0.0004292002
Yesterday's Change
3.30%
Yesterday's Volume
GBP 730.82302

FintruX Price History

7d Low / 7d High
GBP 0.00048778458 / GBP 0.00055436737
30d Low / 30d High
GBP 0.00041017997 / GBP 0.00043525746
90d Low / 90d High
GBP 0.00038191597 / GBP 0.00043525746
52 Week Low / 52 Week High
GBP 0.00037622678 / GBP 0.00043525746
All Time High4월 29일, 2018 (6 years ago)
GBP 0.290866
99.86%
All Time Low12월 14일, 2021 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FTX to GBP converter

FintruX
FintruXFTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to GBP)

FTXGBP by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.000422
GBP 0
GBP 0.000434
GBP 0.00041
2024. 11. 13.
GBP 0.000425
GBP 0.000422
GBP 0.000435
GBP 0.000405
2024. 11. 12.
GBP 0.000406
GBP 0.000425
GBP 0.000435
GBP 0.000383
2024. 11. 11.
GBP 0.000393
GBP 0.000406
GBP 0.000408
GBP 0.000382
2024. 11. 10.
GBP 0.000395
GBP 0.000393
GBP 0.000402
GBP 0.000384
2024. 11. 9.
GBP 0.0004
GBP 0.000395
GBP 0.0004
GBP 0.000384
2024. 11. 8.
GBP 0.000384
GBP 0.0004
GBP 0.0004
GBP 0.000376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,363
1.94%
Market CapGBP 1.75T
VolumeGBP 97.95B
2
GBP 3,077.75
4.16%
Market CapGBP 370.9B
VolumeGBP 35.33B
4
GBP 210.28
2.15%
Market CapGBP 99.34B
VolumeGBP 10.11B
5
GBP 622.62
0.15%
Market CapGBP 90.9B
VolumeGBP 3.09B
6
GBP 0.373187
3.85%
Market CapGBP 54.77B
VolumeGBP 18.24B
7
GBP 0.818414
17.00%
Market CapGBP 46.5B
VolumeGBP 11.69B

Data provided by Coingecko API

More Cryptocurrencies

5889
GBP 0.0004073
0.73%
Market CapGBP 34,794
VolumeGBP 8,215
5890
GBP 0.00003472
0.71%
Market CapGBP 34,776
VolumeGBP 1,605
5895
GBP 0.00003467
3.53%
Market CapGBP 34,674
VolumeGBP 7,701
5892
GBP 0.0000601
0%
Market CapGBP 33,811
VolumeGBP 15
Market CapGBP 34,563
VolumeGBP 65

Data provided by Coingecko API