FintruX (FTX) Live Price

FintruX logo
FTXFintruX
GBP 0.000529+ 0.55%
Market Cap
GBP 44,122
0.57%
Volume (24)
GBP 18
0.01%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
GBP 0.00052923

Price Change

GBP 0.00000291
0.55%
24h Low / 24h High
GBP 0.0005253 / GBP 0.00053125

Trading Volume

GBP 17.77
0.01%
Volume / Market Cap
0.00040274693
Market Dominance
0.0000015446248%
Market Rank
#7864

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
GBP 44,122
0.57%

Fully Diluted
Market Cap

GBP 52,935
0.13%

FintruX Price Yesterday

Yesterday's Low / High
GBP 0.00052862738 / GBP 0.00052867377
Yesterday's Open / Close
GBP 0.00052862738 / GBP 0.00052867377
Yesterday's Change
0.11%
Yesterday's Volume
GBP 17.750768

FintruX Price History

7d Low / 7d High
GBP 0.00070341972 / GBP 0.00081356022
30d Low / 30d High
GBP 0.00052156495 / GBP 0.0005289423
90d Low / 90d High
GBP 0.00052151875 / GBP 0.00059296532
52 Week Low / 52 Week High
GBP 0.00051921028 / GBP 0.0005993837
All Time High4월 29일, 2018 (7 years ago)
GBP 0.290866
99.82%
All Time Low12월 14일, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FTX to GBP converter

FintruX
FintruXFTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to GBP)

FTXGBP by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.000526
GBP 0
GBP 0.000529
GBP 0.000525
2025. 7. 27.
GBP 0.000526
GBP 0.000526
GBP 0.000526
GBP 0.000522
2025. 7. 26.
GBP 0.000526
GBP 0.000526
GBP 0.000552
GBP 0.000526
2025. 7. 25.
GBP 0.000523
GBP 0.000526
GBP 0.000593
GBP 0.000523
2025. 7. 24.
GBP 0.00052
GBP 0.000523
GBP 0.000599
GBP 0.000519
2025. 7. 23.
GBP 0.000522
GBP 0.00052
GBP 0.000523
GBP 0.00052
2025. 7. 22.
GBP 0.000524
GBP 0.000522
GBP 0.00054
GBP 0.000522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,891
0.10%
Market CapGBP 2.37T
VolumeGBP 44.16B
2
GBP 3,875.05
0.37%
Market CapGBP 467.61B
VolumeGBP 37.32B
3
GBP 3.17
2.66%
Market CapGBP 188.08B
VolumeGBP 6.28B
5
GBP 827.31
3.35%
Market CapGBP 115.47B
VolumeGBP 2.59B
6
GBP 185.12
3.73%
Market CapGBP 99.62B
VolumeGBP 10.58B
9
GBP 0.230079
4.75%
Market CapGBP 34.58B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

7861
GBP 0.00017626
0%
Market CapGBP 43,683
VolumeGBP 13
7862
GBP 0.00000443
1.31%
Market CapGBP 44,267
VolumeGBP 20
7863
GBP 0.00004415
3.92%
Market CapGBP 44,201
VolumeGBP 45
7857
GBP 2.65
0.33%
Market CapGBP 44,087
VolumeGBP 10
7865
GBP 0.000067
3.03%
Market CapGBP 43,868
VolumeGBP 7

Data provided by Coingecko API