FintruX (FTX) Live Price

FintruX logo
FTXFintruX
GBP 0.000979 -0.73%
Market Cap
GBP 81,578
0.55%
Volume (24)
GBP 438
0.96%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
GBP 0.0009786

Price Change

GBP -0.0000071945693
0.73%
24h Low / 24h High
GBP 0.00095965 / GBP 0.00102244

Trading Volume

GBP 437.9
0.96%
Volume / Market Cap
0.0053678688
Market Dominance
0.0000027693976%
Market Rank
#6392

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
GBP 81,578
0.55%

Fully Diluted
Market Cap

GBP 97,873
0.75%

FintruX Price Yesterday

Yesterday's Low / High
GBP 0.00098137866 / GBP 0.00099095737
Yesterday's Open / Close
GBP 0.00098137866 / GBP 0.00099095737
Yesterday's Change
0.77%
Yesterday's Volume
GBP 486.93052

FintruX Price History

7d Low / 7d High
GBP 0.0011719704 / GBP 0.0012693519
30d Low / 30d High
GBP 0.00097678557 / GBP 0.0010311581
90d Low / 90d High
GBP 0.00096605145 / GBP 0.0010319285
52 Week Low / 52 Week High
GBP 0.00094322154 / GBP 0.0010319285
All Time High4월 29일, 2018 (6 years ago)
GBP 0.290866
99.66%
All Time Low12월 14일, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FTX to GBP converter

FintruX
FintruXFTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to GBP)

FTXGBP by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.001003
GBP 0
GBP 0.001025
GBP 0.000977
2025. 1. 10.
GBP 0.001008
GBP 0.001003
GBP 0.001031
GBP 0.000971
2025. 1. 9.
GBP 0.000994
GBP 0.001008
GBP 0.001032
GBP 0.000969
2025. 1. 8.
GBP 0.00098
GBP 0.000994
GBP 0.001021
GBP 0.000966
2025. 1. 7.
GBP 0.000986
GBP 0.00098
GBP 0.000989
GBP 0.000943
2025. 1. 6.
GBP 0.000995
GBP 0.000986
GBP 0.001004
GBP 0.000972
2025. 1. 5.
GBP 0.000993
GBP 0.000995
GBP 0.001006
GBP 0.000978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,885
0.78%
Market CapGBP 1.86T
VolumeGBP 16.88B
2
GBP 3,238.53
1.53%
Market CapGBP 390.06B
VolumeGBP 10.21B
3
GBP 2.5
1.81%
Market CapGBP 143.48B
VolumeGBP 5.1B
5
GBP 690.73
1.05%
Market CapGBP 100.74B
VolumeGBP 301.07M
6
GBP 186.83
1.04%
Market CapGBP 90.46B
VolumeGBP 1.84B
7
GBP 0.332665
3.12%
Market CapGBP 49.04B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6386
GBP 0.00008187
1.88%
Market CapGBP 81,871
VolumeGBP 93
6388
GBP 0.00008181
3.13%
Market CapGBP 81,812
VolumeGBP 163
6391
GBP 0.00952056
4.48%
Market CapGBP 81,585
VolumeGBP 1,043
6390
GBP 0.00008158
3.22%
Market CapGBP 81,546
VolumeGBP 5,348
6393
GBP 0.0000816
3.91%
Market CapGBP 81,540
VolumeGBP 4,944

Data provided by Coingecko API