First Convicted Raccoon (FRED) Live Price

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
RUB 0.004083 -0.75%
Market Cap
RUB 2.84M
0.75%
Volume (24)
RUB 31,691
0.65%
Circulating Supply
696,458,110 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted Raccoon Price Today

First Convicted Raccoon Price
RUB 0.0040831

Price Change

RUB -0.000030745534
0.75%
24h Low / 24h High
RUB 0.00402832 / RUB 0.00424164

Trading Volume

RUB 31,691
0.65%
Volume / Market Cap
0.011144253
Market Dominance
<0.000001%
Market Rank
#7569

First Convicted Raccoon Supply

Circulating Supply
696,458,110.881 FRED
Total Supply
696,458,110.881 FRED
Max Supply
696,599,216 FRED

First Convicted Raccoon Market Cap

Market Cap
RUB 2,843,708
0.75%

Fully Diluted
Market Cap

RUB 2,843,708
0.84%

First Convicted Raccoon Price Yesterday

Yesterday's Low / High
RUB 0.0040358773 / RUB 0.0040621109
Yesterday's Open / Close
RUB 0.0040621109 / RUB 0.0040358773
Yesterday's Change
0.84%
Yesterday's Volume
RUB 30,309.79

First Convicted Raccoon Price History

7d Low / 7d High
RUB 0.000044431449 / RUB 0.000060889269
30d Low / 30d High
RUB 0.0040358773 / RUB 0.004279154
90d Low / 90d High
RUB 0.0040358773 / RUB 0.0047903705
52 Week Low / 52 Week High
RUB 0.0040358773 / RUB 0.0055486678
All Time High11월 21일, 2024 (3 months ago)
RUB 0.332262
98.77%
All Time Low2월 20일, 2025 (0 days ago)
RUB 0.00402832
1.05%

Data provided by Coingecko API

FRED to RUB converter

First Convicted Raccoon
First Convicted RaccoonFRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Convicted Raccoon Price Chart (FRED to RUB)

FREDRUB by TradingView

First Convicted Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted Raccoon Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.004114
RUB 0
RUB 0.004207
RUB 0.004036
2025. 2. 19.
RUB 0.00425
RUB 0.004114
RUB 0.004279
RUB 0.004074
2025. 2. 18.
RUB 0.004492
RUB 0.00425
RUB 0.004524
RUB 0.004072
2025. 2. 17.
RUB 0.004772
RUB 0.004492
RUB 0.00479
RUB 0.00444
2025. 2. 16.
RUB 0.004958
RUB 0.004772
RUB 0.004998
RUB 0.004773
2025. 2. 15.
RUB 0.005197
RUB 0.004958
RUB 0.005197
RUB 0.004931
2025. 2. 14.
RUB 0.004807
RUB 0.005197
RUB 0.005549
RUB 0.004803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,167
1.52%
Market CapRUB 1.95T
VolumeRUB 27.85B
2
RUB 2,729.83
0.40%
Market CapRUB 329.25B
VolumeRUB 14.43B
3
RUB 2.66
1.33%
Market CapRUB 154.38B
VolumeRUB 3.56B
5
RUB 652.56
0.00%
Market CapRUB 95.22B
VolumeRUB 677.98M
6
RUB 173.76
2.89%
Market CapRUB 84.97B
VolumeRUB 3.74B
8
RUB 0.252723
0.87%
Market CapRUB 37.44B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

7564
RUB 0.04187948
2.29%
Market CapRUB 2.86M
VolumeRUB 1,205
7565
RUB 0.00286129
0.10%
Market CapRUB 2.86M
VolumeRUB 422
7566
RUB 0.00394274
1.58%
Market CapRUB 2.86M
VolumeRUB 3,121
Market CapRUB 2.85M
VolumeRUB 1,017
7573
RUB 0.00409252
1.04%
Market CapRUB 2.85M
VolumeRUB 31,764

Data provided by Coingecko API