Cats N Cars (CNC) Live Price

Cats N Cars logo
CNCCats N Cars
RUB 0.158125 -1.50%
Market Cap
RUB 113.41M
1.96%
Volume (24)
RUB 1,614
0.74%
Circulating Supply
721,054,490 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Cats N Cars Price Today

Cats N Cars Price
RUB 0.158125

Price Change

RUB -0.0024019123
1.50%
24h Low / 24h High
RUB 0.156344 / RUB 0.161649

Trading Volume

RUB 1,614.25
0.74%
Volume / Market Cap
0.000014234292
Market Dominance
0.000032337248%
Market Rank
#3803

Cats N Cars Supply

Circulating Supply
721,054,490 CNC
Total Supply
1,000,000,000 CNC
Max Supply
1,000,000,000 CNC

Cats N Cars Market Cap

Market Cap
RUB 113,405,710
1.96%

Fully Diluted
Market Cap

RUB 157,277,580
1.19%

Cats N Cars Price Yesterday

Yesterday's Low / High
RUB 0.1589534 / RUB 0.15938272
Yesterday's Open / Close
RUB 0.15938272 / RUB 0.1589534
Yesterday's Change
0.66%
Yesterday's Volume
RUB 13,356.712

Cats N Cars Price History

7d Low / 7d High
RUB 0.0013999098 / RUB 0.0016692209
30d Low / 30d High
RUB 0.15644597 / RUB 0.16337808
90d Low / 90d High
RUB 0.14617142 / RUB 0.16337808
52 Week Low / 52 Week High
RUB 0.14460928 / RUB 0.17577148
All Time High8월 26일, 2024 (4 months ago)
RUB 0.670164
76.44%
All Time Low11월 4일, 2024 (1 months ago)
RUB 0.093128
69.57%

Data provided by Coingecko API

CNC to RUB converter

Cats N Cars
Cats N CarsCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cats N Cars Price Chart (CNC to RUB)

CNCRUB by TradingView

Cats N Cars Exchanges

Instant crypto to crypto exchange coming soon!

Cats N Cars Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.15907
RUB 0
RUB 0.162798
RUB 0.156446
2024. 12. 24.
RUB 0.152905
RUB 0.15907
RUB 0.163378
RUB 0.150778
2024. 12. 23.
RUB 0.146935
RUB 0.152905
RUB 0.15456
RUB 0.146393
2024. 12. 22.
RUB 0.148277
RUB 0.146935
RUB 0.152783
RUB 0.146697
2024. 12. 21.
RUB 0.158819
RUB 0.148277
RUB 0.163011
RUB 0.146171
2024. 12. 20.
RUB 0.16051
RUB 0.158819
RUB 0.161851
RUB 0.144609
2024. 12. 19.
RUB 0.175771
RUB 0.16051
RUB 0.175771
RUB 0.156043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,284
0.06%
Market CapRUB 1.95T
VolumeRUB 37.13B
2
RUB 3,438.15
1.58%
Market CapRUB 414.31B
VolumeRUB 18.12B
4
RUB 2.25
2.16%
Market CapRUB 128.94B
VolumeRUB 3.53B
5
RUB 705.2
0.15%
Market CapRUB 102.94B
VolumeRUB 829.77M
6
RUB 194.7
2.42%
Market CapRUB 93.49B
VolumeRUB 3.21B
7
RUB 0.326177
2.18%
Market CapRUB 48.07B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3800
RUB 0.224324
6.50%
Market CapRUB 113.67M
VolumeRUB 149,706
3801
RUB 6.76
4.18%
Market CapRUB 113.52M
VolumeRUB 6.82M
3802
RUB 0.114039
0.36%
Market CapRUB 113.48M
VolumeRUB 4.12M
3804
RUB 0.113686
11.93%
Market CapRUB 113.16M
VolumeRUB 766,134
3805
RUB 342.9
14.41%
Market CapRUB 113.16M
VolumeRUB 3.04M

Data provided by Coingecko API