Cats N Cars (CNC) Live Price

Cats N Cars logo
CNCCats N Cars
RUB 0.004982 0.00%
Market Cap
RUB 3.59M
0%
Volume (24)
RUB 151
0.17%
Circulating Supply
721,054,490 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Cats N Cars Price Today

Cats N Cars Price
RUB 0.00498168

Trading Volume

RUB 150.61
0.17%
Volume / Market Cap
0.000041928517
Market Dominance
<0.000001%
Market Rank
#9103

Cats N Cars Supply

Circulating Supply
721,054,490 CNC
Total Supply
1,000,000,000 CNC
Max Supply
1,000,000,000 CNC

Cats N Cars Market Cap

Market Cap
RUB 3,592,066

Fully Diluted
Market Cap

RUB 4,981,684
0.09%

Cats N Cars Price Yesterday

Yesterday's Low / High
RUB 0.0049816844 / RUB 0.0049903343
Yesterday's Open / Close
RUB 0.0049816844 / RUB 0.0049903343
Yesterday's Change
0.09%
Yesterday's Volume
RUB 150.60547

Cats N Cars Price History

7d Low / 7d High
RUB 0.000056515526 / RUB 0.000060454583
30d Low / 30d High
RUB 0.0045833113 / RUB 0.0049903343
90d Low / 90d High
RUB 0.0045833113 / RUB 0.0049903343
52 Week Low / 52 Week High
RUB 0.0045833113 / RUB 0.0049903343
All Time High8월 26일, 2024 (1 years ago)
RUB 0.670164
99.26%
All Time Low4월 7일, 2025 (6 months ago)
RUB 0.00213633
133.19%

Data provided by Coingecko API

CNC to RUB converter

Cats N Cars
Cats N CarsCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cats N Cars Price Chart (CNC to RUB)

CNCRUB by TradingView

Cats N Cars Exchanges

Instant crypto to crypto exchange coming soon!

Cats N Cars Historical Price Data (RUB)

Date
2025. 10. 2.
RUB 0.004634
RUB 0
RUB 0.00499
RUB 0.004583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 17 minutes and 2 seconds

Explore Our Other Products for CNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,858
0.38%
Market CapRUB 2.43T
VolumeRUB 57.56B
2
RUB 4,422.31
0.55%
Market CapRUB 533.78B
VolumeRUB 36.15B
3
RUB 1,312.41
0.46%
Market CapRUB 183.08B
VolumeRUB 6.19B
5
RUB 2.82
1.12%
Market CapRUB 168.88B
VolumeRUB 4.36B
6
RUB 224.81
2.21%
Market CapRUB 122.8B
VolumeRUB 7.28B
9
RUB 0.247502
0.72%
Market CapRUB 37.43B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

9105
RUB 0.00003638
0%
Market CapRUB 3.64M
VolumeRUB 38,231
9094
RUB 0.00354206
4.85%
Market CapRUB 3.54M
VolumeRUB 64,906
9106
RUB 0.00351999
3.70%
Market CapRUB 3.54M
VolumeRUB 57,473
9107
RUB 0.00357055
0%
Market CapRUB 3.57M
VolumeRUB 420
9097
RUB 0.00000001
3.30%
Market CapRUB 3.54M
VolumeRUB 38,963
9109
RUB 68.33
0%
Market CapRUB 3.63M
VolumeRUB 2,464
9110
RUB 0.00362915
0.00%
Market CapRUB 3.54M
VolumeRUB 4,067
9111
Market CapRUB 3.57M
VolumeRUB 3,006
9112
RUB 0.00353416
11.34%
Market CapRUB 3.53M
VolumeRUB 87,708
Market CapRUB 3.53M
VolumeRUB 204,130
9114
RUB 0.00394826
0.03%
Market CapRUB 3.53M
VolumeRUB 379
9115
RUB 0.00353991
1.99%
Market CapRUB 3.53M
VolumeRUB 37,448
9104
RUB 0.00352683
1.88%
Market CapRUB 3.53M
VolumeRUB 19,675
9116
RUB 0.00352112
0.54%
Market CapRUB 3.52M
VolumeRUB 2,485
9108
RUB 0.00351477
0.96%
Market CapRUB 3.52M
VolumeRUB 1,070
9117
RUB 0.00373866
0%
Market CapRUB 3.57M
VolumeRUB 152
9118
RUB 0.0035155
3.55%
Market CapRUB 3.51M
VolumeRUB 2,332
9119
RUB 0.01417844
1.54%
Market CapRUB 3.51M
VolumeRUB 436
9120
RUB 0.03541027
0%
Market CapRUB 3.54M
VolumeRUB 613
9121
Market CapRUB 3.65M
VolumeRUB 186
9122
RUB 0.00135396
2.28%
Market CapRUB 3.51M
VolumeRUB 915
9099
RUB 0.00350494
1.55%
Market CapRUB 3.5M
VolumeRUB 4.47M
9123
RUB 0.00348538
25.49%
Market CapRUB 3.5M
VolumeRUB 491,309
9124
RUB 0.00349452
2.30%
Market CapRUB 3.49M
VolumeRUB 3,383
9125
RUB 0.137563
1.64%
Market CapRUB 3.5M
VolumeRUB 205,667
9127
RUB 0.00352322
1.84%
Market CapRUB 3.49M
VolumeRUB 10,640
9128
RUB 0.0003589
0%
Market CapRUB 3.59M
VolumeRUB 30,147
9129
RUB 0.064477
1.91%
Market CapRUB 3.49M
VolumeRUB 3,464
9130
RUB 0.00017421
4.12%
Market CapRUB 3.49M
VolumeRUB 167
9131
RUB 0.00468361
4.78%
Market CapRUB 3.49M
VolumeRUB 100,506
9132
Market CapRUB 3.35M
VolumeRUB 13,636
9133
RUB 0.0000436
0.36%
Market CapRUB 3.49M
VolumeRUB 7,593
9134
RUB 0.00000001
1.54%
Market CapRUB 3.49M
VolumeRUB 807
9135
RUB 0.00000001
6.70%
Market CapRUB 3.48M
VolumeRUB 26,768
Market CapRUB 3.48M
VolumeRUB 1,232
9137
RUB 0.03482677
2.46%
Market CapRUB 3.48M
VolumeRUB 1,664
9138
RUB 0.03558229
8.13%
Market CapRUB 3.48M
VolumeRUB 70,749
9139
RUB 0.03510756
0%
Market CapRUB 3.51M
VolumeRUB 139
9140
RUB 0.00350284
0%
Market CapRUB 3.5M
VolumeRUB 243,444
9141
RUB 0.00433549
2.47%
Market CapRUB 3.47M
VolumeRUB 1,392
9142
RUB 0.00346425
0.29%
Market CapRUB 3.46M
VolumeRUB 7,540
9143
RUB 0.00000913
3.75%
Market CapRUB 3.46M
VolumeRUB 5,651
9144
RUB 0.00361287
1.33%
Market CapRUB 3.45M
VolumeRUB 464
Market CapRUB 3.45M
VolumeRUB 119,500
9146
RUB 0.0034505
4.41%
Market CapRUB 3.45M
VolumeRUB 220
9147
RUB 0.00353191
0.02%
Market CapRUB 3.45M
VolumeRUB 1,640
9148
RUB 0.00003543
42.54%
Market CapRUB 3.45M
VolumeRUB 2.23M
9149
RUB 0.01263727
0.92%
Market CapRUB 3.45M
VolumeRUB 6.23M
9150
RUB 0.00374962
7.37%
Market CapRUB 3.44M
VolumeRUB 95,627
9151
RUB 0.00343761
2.19%
Market CapRUB 3.44M
VolumeRUB 112
9152
RUB 0.003436
4.20%
Market CapRUB 3.44M
VolumeRUB 24,871
9153
RUB 0.00462136
0.03%
Market CapRUB 3.43M
VolumeRUB 11,481
9154
RUB 0.00343532
1.51%
Market CapRUB 3.44M
VolumeRUB 23,840
9155
RUB 9.57
0.26%
Market CapRUB 3.43M
VolumeRUB 1.42M
9156
RUB 0.00343589
3.34%
Market CapRUB 3.43M
VolumeRUB 1,201
9157
RUB 0.0034926
0%
Market CapRUB 3.49M
VolumeRUB 10,462
9158
RUB 0.00341534
1.70%
Market CapRUB 3.43M
VolumeRUB 20,852
9159
RUB 0.00341716
0.20%
Market CapRUB 3.42M
VolumeRUB 21,384
Market CapRUB 3.42M
VolumeRUB 137
9162
RUB 0.271726
0.59%
Market CapRUB 3.42M
VolumeRUB 1.53M
9161
RUB 0.01559165
1.89%
Market CapRUB 3.42M
VolumeRUB 1,508
9164
RUB 0.04193882
0.28%
Market CapRUB 3.42M
VolumeRUB 841
9165
RUB 0.02650309
0.00%
Market CapRUB 3.42M
VolumeRUB 158
9166
RUB 0.00341325
3.10%
Market CapRUB 3.41M
VolumeRUB 8,141
9167
RUB 0.00000812
4.72%
Market CapRUB 3.41M
VolumeRUB 24,036
9168
RUB 0.00343687
0%
Market CapRUB 3.44M
VolumeRUB 985
9169
RUB 0.00034424
0%
Market CapRUB 3.44M
VolumeRUB 446
9170
RUB 0.00340886
6.77%
Market CapRUB 3.41M
VolumeRUB 55,984
9171
RUB 0.00001124
1.74%
Market CapRUB 3.41M
VolumeRUB 3,928
9163
RUB 0.00341061
0.85%
Market CapRUB 3.41M
VolumeRUB 5,402
9172
RUB 1,322.57
3.19%
Market CapRUB 3.41M
VolumeRUB 200,225
9173
RUB 0.00188456
0%
Market CapRUB 3.43M
VolumeRUB 258
9174
RUB 0.0000341
5.13%
Market CapRUB 3.41M
VolumeRUB 50,027
9175
RUB 0.00340854
2.94%
Market CapRUB 3.41M
VolumeRUB 695
9176
RUB 0.00343043
0%
Market CapRUB 3.43M
VolumeRUB 358
9179
RUB 0.04176104
0%
Market CapRUB 3.48M
VolumeRUB 5.96M
9180
RUB 0.00377805
15.04%
Market CapRUB 3.4M
VolumeRUB 3.31M
9178
RUB 3.4
7.31%
Market CapRUB 3.4M
VolumeRUB 78,424
9181
RUB 0.00339582
1.43%
Market CapRUB 3.39M
VolumeRUB 46,673
9183
RUB 0.00000382
3.38%
Market CapRUB 3.39M
VolumeRUB 51,403
9184
RUB 0.00428943
1.48%
Market CapRUB 3.39M
VolumeRUB 7,675
9185
RUB 0.00345451
22.77%
Market CapRUB 3.39M
VolumeRUB 1.29M
9186
RUB 0.03317471
0.37%
Market CapRUB 3.39M
VolumeRUB 4.07M
9177
RUB 0.0339553
0.97%
Market CapRUB 3.39M
VolumeRUB 8,758
9187
RUB 0.01352126
3.41%
Market CapRUB 3.38M
VolumeRUB 1,282
9182
RUB 0.00000805
1.51%
Market CapRUB 3.39M
VolumeRUB 4.45M
9188
RUB 0.069507
9.25%
Market CapRUB 3.38M
VolumeRUB 2.05M
9189
RUB 0.01114137
0%
Market CapRUB 3.4M
VolumeRUB 589
9190
RUB 0.00350451
0%
Market CapRUB 3.46M
VolumeRUB 2,599
9192
RUB 0.00373069
108.99%
Market CapRUB 3.37M
VolumeRUB 2.32M
Market CapRUB 3.34M
VolumeRUB 28,716
Market CapRUB 3.36M
VolumeRUB 673
9197
RUB 0.00000336
5.48%
Market CapRUB 3.36M
VolumeRUB 58,105
9198
Market CapRUB 3.39M
VolumeRUB 2,602
9191
RUB 0.00335796
4.49%
Market CapRUB 3.36M
VolumeRUB 8,402
9193
RUB 0.00335766
24.60%
Market CapRUB 3.36M
VolumeRUB 294,657
9199
RUB 0.22368
1.51%
Market CapRUB 3.36M
VolumeRUB 4.16M
9201
RUB 0.093049
0%
Market CapRUB 3.41M
VolumeRUB 1,416
9105
RUB 0.00003638
0%
Market CapRUB 3.64M
VolumeRUB 38,231
9094
RUB 0.00354206
4.85%
Market CapRUB 3.54M
VolumeRUB 64,906

Data provided by Coingecko API