Cats N Cars (CNC) Live Price

Cats N Cars logo
CNCCats N Cars
RUB 0.133381 -17.96%
Market Cap
RUB 97.7M
16.67%
Volume (24)
RUB 727,830
0.57%
Circulating Supply
721,054,490 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Cats N Cars Price Today

Cats N Cars Price
RUB 0.133381

Price Change

RUB -0.029207365
17.96%
24h Low / 24h High
RUB 0.13489 / RUB 0.168832

Trading Volume

RUB 727,830
0.57%
Volume / Market Cap
0.0074499625
Market Dominance
0.000027166986%
Market Rank
#3857

Cats N Cars Supply

Circulating Supply
721,054,490 CNC
Total Supply
1,000,000,000 CNC
Max Supply
1,000,000,000 CNC

Cats N Cars Market Cap

Market Cap
RUB 97,695,794
16.67%

Fully Diluted
Market Cap

RUB 135,490,170
14.40%

Cats N Cars Price Yesterday

Yesterday's Low / High
RUB 0.15763059 / RUB 0.1589319
Yesterday's Open / Close
RUB 0.15763059 / RUB 0.1589319
Yesterday's Change
15.73%
Yesterday's Volume
RUB 149,550.05

Cats N Cars Price History

7d Low / 7d High
RUB 0.0014778697 / RUB 0.0020088208
30d Low / 30d High
RUB 0.15763059 / RUB 0.16653022
90d Low / 90d High
RUB 0.1575366 / RUB 0.19198477
52 Week Low / 52 Week High
RUB 0.1575366 / RUB 0.20190315
All Time High8월 26일, 2024 (5 months ago)
RUB 0.670164
79.87%
All Time Low11월 4일, 2024 (2 months ago)
RUB 0.093128
44.84%

Data provided by Coingecko API

CNC to RUB converter

Cats N Cars
Cats N CarsCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cats N Cars Price Chart (CNC to RUB)

CNCRUB by TradingView

Cats N Cars Exchanges

Instant crypto to crypto exchange coming soon!

Cats N Cars Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.163645
RUB 0
RUB 0.16653
RUB 0.157631
2025. 1. 25.
RUB 0.163223
RUB 0.163645
RUB 0.166268
RUB 0.157537
2025. 1. 24.
RUB 0.185213
RUB 0.163223
RUB 0.191985
RUB 0.163977
2025. 1. 23.
RUB 0.187498
RUB 0.185213
RUB 0.188971
RUB 0.175969
2025. 1. 22.
RUB 0.182127
RUB 0.187498
RUB 0.199388
RUB 0.182127
2025. 1. 21.
RUB 0.178342
RUB 0.182127
RUB 0.189456
RUB 0.171903
2025. 1. 20.
RUB 0.194816
RUB 0.178342
RUB 0.201903
RUB 0.180374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,454
5.97%
Market CapRUB 1.95T
VolumeRUB 57.15B
2
RUB 3,038.97
8.06%
Market CapRUB 366.42B
VolumeRUB 29.69B
3
RUB 2.76
11.72%
Market CapRUB 158.98B
VolumeRUB 9.6B
5
RUB 222.11
12.43%
Market CapRUB 107.79B
VolumeRUB 9.02B
6
RUB 644.05
6.08%
Market CapRUB 94.05B
VolumeRUB 1.22B
8
RUB 0.309137
11.75%
Market CapRUB 45.68B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

3852
RUB 0.097504
20.21%
Market CapRUB 98.01M
VolumeRUB 403,188
3854
RUB 8.96
0.74%
Market CapRUB 98.54M
VolumeRUB 1.47M
3855
RUB 0.354882
0.40%
Market CapRUB 97.98M
VolumeRUB 497,678
3858
RUB 1.62
17.84%
Market CapRUB 97.76M
VolumeRUB 3.46M
3859
RUB 2,370.45
3.61%
Market CapRUB 97.75M
VolumeRUB 200,849

Data provided by Coingecko API