Fluxbot (FLUXB) Live Price

Fluxbot logo
FLUXBFluxbot
JPY 1.59 -5.18%
Market Cap
JPY 686.54M
5.17%
Volume (24)
JPY 21,714,061
1.56%
Circulating Supply
430,634,950 FLUXB
Issue Date
-

Data provided by Coingecko API

FLUXB price Statistics

Fluxbot Price Today

Fluxbot Price
JPY 1.59

Price Change

JPY -0.087087761
5.18%
24h Low / 24h High
JPY 1.57 / JPY 1.68

Trading Volume

JPY 21,714,061
1.56%
Volume / Market Cap
0.031628398
Market Dominance
0.00011824014%
Market Rank
#2386

Fluxbot Supply

Circulating Supply
430,634,953.991 FLUXB
Total Supply
499,983,631.224 FLUXB
Max Supply
500,000,000 FLUXB

Fluxbot Market Cap

Market Cap
JPY 686,536,860
5.17%

Fully Diluted
Market Cap

JPY 797,095,520
0.32%

Fluxbot Price Yesterday

Yesterday's Low / High
JPY 1.5869948 / JPY 1.591447
Yesterday's Open / Close
JPY 1.5869948 / JPY 1.591447
Yesterday's Change
0.05%
Yesterday's Volume
JPY 24,300,333

Fluxbot Price History

7d Low / 7d High
JPY 0.010123768 / JPY 0.012132678
30d Low / 30d High
JPY 1.5869948 / JPY 1.7888148
90d Low / 90d High
JPY 1.5247492 / JPY 1.7888148
52 Week Low / 52 Week High
JPY 1.4955792 / JPY 1.7888148
All Time High3월 26일, 2024 (1 years ago)
JPY 22.6
92.97%
All Time Low11월 18일, 2023 (1 years ago)
JPY 0.286546
454.64%

Data provided by Coingecko API

FLUXB to JPY converter

Fluxbot
FluxbotFLUXB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUXB Safely with 3Commas

Use a proven backtested strategy for FLUXB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fluxbot Price Chart (FLUXB to JPY)

    FLUXBJPY by TradingView

    Fluxbot Exchanges

    Instant crypto to crypto exchange coming soon!

    Fluxbot Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 1.732328
    JPY 0
    JPY 1.788815
    JPY 1.586995
    2025. 8. 24.
    JPY 1.716502
    JPY 1.732328
    JPY 1.784412
    JPY 1.710978
    2025. 8. 23.
    JPY 1.682524
    JPY 1.716502
    JPY 1.745888
    JPY 1.646391
    2025. 8. 22.
    JPY 1.535881
    JPY 1.682524
    JPY 1.685728
    JPY 1.524749
    2025. 8. 21.
    JPY 1.583095
    JPY 1.535881
    JPY 1.593972
    JPY 1.530425
    2025. 8. 20.
    JPY 1.495579
    JPY 1.583095
    JPY 1.585098
    JPY 1.495579
    2025. 8. 19.
    JPY 1.553855
    JPY 1.495579
    JPY 1.567834
    JPY 1.504864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 0 seconds

    Explore Our Other Products for FLUXB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,340
    0.99%
    Market CapJPY 2.2T
    VolumeJPY 56.37B
    2
    JPY 4,432.83
    3.65%
    Market CapJPY 534.8B
    VolumeJPY 51.49B
    3
    JPY 2.92
    0.82%
    Market CapJPY 173.44B
    VolumeJPY 6.34B
    5
    JPY 843.4
    1.96%
    Market CapJPY 117.35B
    VolumeJPY 2.14B
    6
    JPY 188.61
    5.40%
    Market CapJPY 101.83B
    VolumeJPY 9.8B
    10
    JPY 0.211127
    4.28%
    Market CapJPY 31.8B
    VolumeJPY 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2383
    JPY 0.688022
    6.10%
    Market CapJPY 687.9M
    VolumeJPY 17.19M
    2384
    JPY 0.343116
    3.58%
    Market CapJPY 687.26M
    VolumeJPY 10.82M
    2385
    JPY 6.99
    7.60%
    Market CapJPY 687.23M
    VolumeJPY 18.27M
    2387
    JPY 1.95
    13.48%
    Market CapJPY 686.14M
    VolumeJPY 12.5M
    2388
    JPY 0.00000203
    6.27%
    Market CapJPY 685.91M
    VolumeJPY 16.38M

    Data provided by Coingecko API