Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
ETH 0.000419+ 22.73%
Market Cap
ETH 6,747
22.70%
Volume (24)
ETH 14
0.06%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
ETH 0.00041886

Price Change

ETH 0.00007756
22.73%
24h Low / 24h High
ETH 0.00033902 / ETH 0.00042402

Trading Volume

ETH 13.50227
0.06%
Volume / Market Cap
0.0020012257
Market Dominance
0.00061988579%
Market Rank
#1228

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
ETH 6,747
22.70%

Fully Diluted
Market Cap

ETH 41,904
15.04%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
ETH 0.00036393738 / ETH 0.00036456369
Yesterday's Open / Close
ETH 0.00036456369 / ETH 0.00036393738
Yesterday's Change
14.99%
Yesterday's Volume
ETH 11.496242

Forty Two DAO Token Price History

7d Low / 7d High
ETH 1.0488875 / ETH 1.7214954
30d Low / 30d High
ETH 0.00032575355 / ETH 0.00039391218
90d Low / 90d High
ETH 0.00031602888 / ETH 0.00041121787
52 Week Low / 52 Week High
ETH 0.00031602888 / ETH 0.0005421467
All Time High11월 18일, 2024 (2 months ago)
ETH 0.00170581
75.43%
All Time Low1월 24일, 2025 (1 days ago)
ETH 0.00031011
35.13%

Data provided by Coingecko API

FTD to ETH converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to ETH)

FTDETH by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000333
ETH 0
ETH 0.000394
ETH 0.000328
2025. 1. 24.
ETH 0.000346
ETH 0.000333
ETH 0.000351
ETH 0.000317
2025. 1. 23.
ETH 0.000371
ETH 0.000346
ETH 0.000379
ETH 0.000316
2025. 1. 22.
ETH 0.000418
ETH 0.000371
ETH 0.000418
ETH 0.00034
2025. 1. 21.
ETH 0.000468
ETH 0.000418
ETH 0.000476
ETH 0.000413
2025. 1. 20.
ETH 0.000492
ETH 0.000468
ETH 0.000492
ETH 0.000436
2025. 1. 19.
ETH 0.00049
ETH 0.000492
ETH 0.000542
ETH 0.000463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,022
0.58%
Market CapETH 2.08T
VolumeETH 18.31B
2
eth
EthereumETH
ETH 3,338.06
1.36%
Market CapETH 402.25B
VolumeETH 11.37B
3
ETH 3.14
1.06%
Market CapETH 180.9B
VolumeETH 2.9B
5
ETH 258.94
4.80%
Market CapETH 126.02B
VolumeETH 5.02B
6
ETH 688.75
0.98%
Market CapETH 100.48B
VolumeETH 417.88M
7
ETH 0.354258
1.55%
Market CapETH 52.35B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1225
ETH 0.00720441
2.16%
Market CapETH 6,788
VolumeETH 737
1226
ETH 0.00000009
1.65%
Market CapETH 6,775
VolumeETH 22
1227
ETH 0.0000075
0.23%
Market CapETH 6,770
VolumeETH 817
1229
ETH 0.00008993
5.11%
Market CapETH 6,707
VolumeETH 234
1230
ETH 0.00005199
1.86%
Market CapETH 6,705
VolumeETH 8

Data provided by Coingecko API