Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
RUB 176.95+ 0.68%
Market Cap
RUB 2.5B
0.60%
Volume (24)
RUB 12,411,100
1.90%
Circulating Supply
14,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
RUB 176.95

Price Change

RUB 1.19
0.68%
24h Low / 24h High
RUB 169.02 / RUB 182.79

Trading Volume

RUB 12,411,100
1.90%
Volume / Market Cap
0.0049734937
Market Dominance
0.00062589777%
Market Rank
#1174

Forty Two DAO Token Supply

Circulating Supply
14,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
RUB 2,495,449,000
0.60%

Fully Diluted
Market Cap

RUB 17,698,220,000
2.36%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
RUB 172.58341 / RUB 173.22068
Yesterday's Open / Close
RUB 172.58341 / RUB 173.22068
Yesterday's Change
2.34%
Yesterday's Volume
RUB 8,791,285.8

Forty Two DAO Token Price History

7d Low / 7d High
RUB 1.5970242 / RUB 1.9328129
30d Low / 30d High
RUB 171.33115 / RUB 184.24705
90d Low / 90d High
RUB 162.32157 / RUB 187.9952
52 Week Low / 52 Week High
RUB 162.32157 / RUB 226.54204
All Time High11월 18일, 2024 (1 months ago)
RUB 533.28
66.82%
All Time Low12월 26일, 2024 (17 days ago)
RUB 141.33
25.21%

Data provided by Coingecko API

FTD to RUB converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to RUB)

FTDRUB by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 179.731698
RUB 0
RUB 181.2525
RUB 171.331146
2025. 1. 11.
RUB 166.057503
RUB 179.731698
RUB 184.987115
RUB 162.321572
2025. 1. 10.
RUB 172.441921
RUB 166.057503
RUB 172.441921
RUB 165.657509
2025. 1. 9.
RUB 175.755729
RUB 172.441921
RUB 187.995197
RUB 167.871732
2025. 1. 8.
RUB 189.445391
RUB 175.755729
RUB 189.445391
RUB 170.656044
2025. 1. 7.
RUB 203.790709
RUB 189.445391
RUB 203.790709
RUB 184.8488
2025. 1. 6.
RUB 226.542044
RUB 203.790709
RUB 226.542044
RUB 197.05901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,690
3.87%
Market CapRUB 1.8T
VolumeRUB 44B
2
RUB 3,055.23
6.13%
Market CapRUB 368.35B
VolumeRUB 22.63B
4
RUB 2.37
5.50%
Market CapRUB 136.3B
VolumeRUB 6.42B
5
RUB 664.19
4.00%
Market CapRUB 96.9B
VolumeRUB 789.63M
6
RUB 176.33
5.80%
Market CapRUB 85.47B
VolumeRUB 3.76B
7
RUB 0.316979
5.90%
Market CapRUB 46.77B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1165
RUB 65.3
5.13%
Market CapRUB 2.52B
VolumeRUB 2.27M
1168
RUB 2.52
13.96%
Market CapRUB 2.52B
VolumeRUB 175.5M
1171
RUB 83.58
5.12%
Market CapRUB 2.5B
VolumeRUB 45.27M
1176
RUB 5.41
5.65%
Market CapRUB 2.49B
VolumeRUB 50.97M
1172
RUB 2.49
9.59%
Market CapRUB 2.49B
VolumeRUB 58.98M

Data provided by Coingecko API