Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
RUB 143.94 -1.04%
Market Cap
RUB 2.32B
1.10%
Volume (24)
RUB 8,509,291
0.75%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
RUB 143.94

Price Change

RUB -1.5104088
1.04%
24h Low / 24h High
RUB 143.26 / RUB 164.53

Trading Volume

RUB 8,509,291
0.75%
Volume / Market Cap
0.003672
Market Dominance
0.00073489188%
Market Rank
#1041

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
RUB 2,317,345,000
1.10%

Fully Diluted
Market Cap

RUB 14,393,447,000
1.30%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
RUB 145.35616 / RUB 146.29989
Yesterday's Open / Close
RUB 146.29989 / RUB 145.35616
Yesterday's Change
1.29%
Yesterday's Volume
RUB 11,349,981

Forty Two DAO Token Price History

7d Low / 7d High
RUB 1.1105506 / RUB 1.6658186
30d Low / 30d High
RUB 138.66929 / RUB 156.7715
90d Low / 90d High
RUB 108.41366 / RUB 156.7715
52 Week Low / 52 Week High
RUB 107.71975 / RUB 156.7715
All Time High11월 18일, 2024 (2 months ago)
RUB 533.28
73.02%
All Time Low2월 10일, 2025 (3 days ago)
RUB 93.35
54.10%

Data provided by Coingecko API

FTD to RUB converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to RUB)

FTDRUB by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 142.115292
RUB 0
RUB 156.771504
RUB 142.115292
2025. 2. 11.
RUB 117.621151
RUB 142.115292
RUB 148.492475
RUB 117.621151
2025. 2. 10.
RUB 113.276639
RUB 117.621151
RUB 122.778603
RUB 108.505936
2025. 2. 9.
RUB 111.299492
RUB 113.276639
RUB 117.740534
RUB 108.413661
2025. 2. 8.
RUB 114.390207
RUB 111.299492
RUB 121.276429
RUB 107.719751
2025. 2. 7.
RUB 116.108948
RUB 114.390207
RUB 131.042924
RUB 110.08942
2025. 2. 6.
RUB 123.971
RUB 116.108948
RUB 124.873334
RUB 109.98154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,460
1.08%
Market CapRUB 1.91T
VolumeRUB 38.31B
2
RUB 2,667.46
0.47%
Market CapRUB 321.43B
VolumeRUB 21.99B
3
RUB 2.52
2.32%
Market CapRUB 144.57B
VolumeRUB 3.72B
5
RUB 671.79
3.75%
Market CapRUB 97.98B
VolumeRUB 5.13B
6
RUB 194.67
0.53%
Market CapRUB 95.05B
VolumeRUB 3.42B
8
RUB 0.261777
0.48%
Market CapRUB 38.64B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1038
RUB 0.397532
9.75%
Market CapRUB 2.33B
VolumeRUB 8.22M
1039
RUB 17.88
6.00%
Market CapRUB 2.32B
VolumeRUB 192.21M
1040
RUB 3.72
7.06%
Market CapRUB 2.32B
VolumeRUB 29.74M
1042
RUB 7,709.93
9.12%
Market CapRUB 2.31B
VolumeRUB 8.43M
1043
RUB 10.51
8.42%
Market CapRUB 2.31B
VolumeRUB 531.08M

Data provided by Coingecko API