Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
RUB 26.82+ 0.31%
Market Cap
RUB 433.72M
0.53%
Volume (24)
RUB 567,958
0.84%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
RUB 26.82

Price Change

RUB 0.082384
0.31%
24h Low / 24h High
RUB 26.74 / RUB 28.96

Trading Volume

RUB 567,958
0.84%
Volume / Market Cap
0.0013095066
Market Dominance
0.00017323384%
Market Rank
#1930

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
RUB 433,719,070
0.53%

Fully Diluted
Market Cap

RUB 2,693,907,300
3.23%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
RUB 27.715079 / RUB 27.964292
Yesterday's Open / Close
RUB 27.964292 / RUB 27.715079
Yesterday's Change
3.66%
Yesterday's Volume
RUB 1,141,139.9

Forty Two DAO Token Price History

7d Low / 7d High
RUB 0.32247535 / RUB 0.37611957
30d Low / 30d High
RUB 26.516671 / RUB 28.871767
90d Low / 90d High
RUB 26.516671 / RUB 30.572928
52 Week Low / 52 Week High
RUB 26.516671 / RUB 30.997548
All Time High11월 18일, 2024 (5 months ago)
RUB 533.28
94.98%
All Time Low4월 9일, 2025 (23 days ago)
RUB 24.79
8.05%

Data provided by Coingecko API

FTD to RUB converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to RUB)

FTDRUB by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (RUB)

Date
2025. 5. 2.
RUB 26.735953
RUB 0
RUB 28.45232
RUB 26.516671
2025. 5. 1.
RUB 28.646087
RUB 26.735953
RUB 30.572928
RUB 27.061757
2025. 4. 30.
RUB 28.749929
RUB 28.646087
RUB 29.435705
RUB 28.006151
2025. 4. 29.
RUB 29.199004
RUB 28.749929
RUB 30.056409
RUB 27.572167
2025. 4. 28.
RUB 29.170909
RUB 29.199004
RUB 30.892793
RUB 29.074246
2025. 4. 27.
RUB 29.723741
RUB 29.170909
RUB 29.925847
RUB 28.105957
2025. 4. 26.
RUB 30.262852
RUB 29.723741
RUB 30.997548
RUB 28.576395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,371
0.11%
Market CapRUB 1.91T
VolumeRUB 21.5B
2
RUB 1,828.35
0.47%
Market CapRUB 220.74B
VolumeRUB 10.08B
4
RUB 2.2
0.30%
Market CapRUB 128.94B
VolumeRUB 1.57B
5
RUB 598.08
0.34%
Market CapRUB 87.24B
VolumeRUB 514M
6
RUB 148.03
0.55%
Market CapRUB 76.69B
VolumeRUB 2.69B
8
RUB 0.178983
0.46%
Market CapRUB 26.69B
VolumeRUB 881.63M

Data provided by Coingecko API

More Cryptocurrencies

1926
RUB 82.88
0.28%
Market CapRUB 435.14M
VolumeRUB 12.42M
1927
RUB 1,650,580
0%
Market CapRUB 431.75M
VolumeRUB 499
1929
RUB 12.28
0.83%
Market CapRUB 434.03M
VolumeRUB 2.54M
1931
RUB 0.434298
1.04%
Market CapRUB 433.12M
VolumeRUB 371.78M
1932
RUB 44.84
6.47%
Market CapRUB 432.05M
VolumeRUB 276,552

Data provided by Coingecko API