Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
RUB 105.18 -3.67%
Market Cap
RUB 1.19B
2.97%
Volume (24)
RUB 252,692,460
3.37%
Circulating Supply
11,274,725 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
RUB 105.18

Price Change

RUB -4.0034108
3.67%
24h Low / 24h High
RUB 104.59 / RUB 115.31

Trading Volume

RUB 252,692,460
3.37%
Volume / Market Cap
0.21319484
Market Dominance
0.0003307106%
Market Rank
#1553

Fractal Bitcoin Supply

Circulating Supply
11,274,725.197 FB
Total Supply
115,109,875 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
RUB 1,185,265,400
2.97%

Fully Diluted
Market Cap

RUB 12,101,027,000
3.84%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
RUB 109.14095 / RUB 109.50358
Yesterday's Open / Close
RUB 109.14095 / RUB 109.50358
Yesterday's Change
3.79%
Yesterday's Volume
RUB 134,232,090

Fractal Bitcoin Price History

7d Low / 7d High
RUB 1.0700947 / RUB 1.4448874
30d Low / 30d High
RUB 107.36846 / RUB 113.76057
90d Low / 90d High
RUB 106.88084 / RUB 126.60677
52 Week Low / 52 Week High
RUB 106.88084 / RUB 153.57051
All Time High9월 15일, 2024 (4 months ago)
RUB 3,516.85
97.03%
All Time Low1월 27일, 2025 (0 days ago)
RUB 104.59

Data provided by Coingecko API

FB to RUB converter

Fractal Bitcoin
Fractal BitcoinFB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to RUB)

FBRUB by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 108.194604
RUB 0
RUB 113.76057
RUB 107.368464
2025. 1. 25.
RUB 120.896694
RUB 108.194604
RUB 120.896694
RUB 108.509926
2025. 1. 24.
RUB 111.893077
RUB 120.896694
RUB 126.606772
RUB 106.880841
2025. 1. 23.
RUB 128.956175
RUB 111.893077
RUB 128.956175
RUB 109.684879
2025. 1. 22.
RUB 129.759929
RUB 128.956175
RUB 131.835148
RUB 123.537613
2025. 1. 21.
RUB 126.707578
RUB 129.759929
RUB 141.825537
RUB 123.438056
2025. 1. 20.
RUB 153.570512
RUB 126.707578
RUB 153.570512
RUB 124.13421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,060
5.64%
Market CapRUB 1.96T
VolumeRUB 40.21B
2
RUB 3,089.05
7.56%
Market CapRUB 372.23B
VolumeRUB 21.95B
3
RUB 2.86
8.60%
Market CapRUB 164.56B
VolumeRUB 5.84B
5
RUB 227.58
11.88%
Market CapRUB 110.72B
VolumeRUB 7.42B
6
RUB 648.19
5.91%
Market CapRUB 94.52B
VolumeRUB 983.88M
8
RUB 0.315394
10.89%
Market CapRUB 46.53B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1552
RUB 15.21
16.74%
Market CapRUB 1.19B
VolumeRUB 397.69M
1551
RUB 0.391111
5.78%
Market CapRUB 1.19B
VolumeRUB 13.86M
1556
RUB 1.18
24.69%
Market CapRUB 1.19B
VolumeRUB 285.33M
1554
RUB 106.33
9.04%
Market CapRUB 1.18B
VolumeRUB 335.69M
1555
RUB 1.68
3.35%
Market CapRUB 1.18B
VolumeRUB 23.72M

Data provided by Coingecko API