FRAGMA (FRAGMA) Live Price

FRAGMA logo
FRAGMAFRAGMA
0.001126+ 4.51%
Market Cap
€112,594
4.39%
Volume (24)
133
6.70%
Circulating Supply
100,000,000 FRAGMA
Issue Date
-

Data provided by Coingecko API

FRAGMA price Statistics

FRAGMA Price Today

FRAGMA Price
€0.00112594

Price Change

€0.0000486
4.51%
24h Low / 24h High
€0.00107327 / €0.00112928

Trading Volume

€132.93
6.70%
Volume / Market Cap
0.0011806135
Market Dominance
0.0000033386494%
Market Rank
#6619

FRAGMA Supply

Circulating Supply
100,000,000 FRAGMA
Total Supply
100,000,000 FRAGMA
Max Supply
100,000,000 FRAGMA

FRAGMA Market Cap

Market Cap
€112,594
4.39%

Fully Diluted
Market Cap

€112,594
4.16%

FRAGMA Price Yesterday

Yesterday's Low / High
€0.0010785752 / €0.0010833826
Yesterday's Open / Close
€0.0010785752 / €0.0010833826
Yesterday's Change
4.16%
Yesterday's Volume
€264.5382

FRAGMA Price History

7d Low / 7d High
€0.00087088475 / €0.0013468162
30d Low / 30d High
€0.0010708139 / €0.0011136337
90d Low / 90d High
€0.00087910395 / €0.0011282025
52 Week Low / 52 Week High
€0.00074588057 / €0.0011515184
All Time High5월 11일, 2025 (2 months ago)
€0.00975677
88.47%
All Time Low7월 15일, 2025 (5 days ago)
€0.00074429
51.12%

Data provided by Coingecko API

FRAGMA to EUR converter

FRAGMA
FRAGMAFRAGMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FRAGMA Price Chart (FRAGMA to EUR)

FRAGMAEUR by TradingView

FRAGMA Exchanges

Instant crypto to crypto exchange coming soon!

FRAGMA Historical Price Data (EUR)

Date
2025. 7. 18.
€0.00109
€0
€0.001128
€0.001081
2025. 7. 17.
€0.001086
€0.00109
€0.001123
€0.001064
2025. 7. 16.
€0.000886
€0.001086
€0.001082
€0.000879
2025. 7. 15.
€0.000764
€0.000886
€0.000871
€0.000746
2025. 7. 14.
€0.001079
€0.000764
€0.001079
€0.000767
2025. 7. 13.
€0.001125
€0.001079
€0.001152
€0.001077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,614
0.34%
Market Cap€2.36T
Volume€28.09B
2
3,756.15
5.66%
Market Cap€453.46B
Volume€41.16B
3
3.52
3.32%
Market Cap€208.54B
Volume€6.3B
5
747.35
2.32%
Market Cap€109.01B
Volume€1.35B
6
180.84
2.42%
Market Cap€97.26B
Volume€11.41B
8
0.25
3.64%
Market Cap€37.79B
Volume€11.27B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€112,530
Volume€39
6588
0.00012182
15.27%
Market Cap€113,074
Volume€30,306
6617
0.00011269
0.01%
Market Cap€112,688
Volume€274,348
6620
0.01
48.66%
Market Cap€112,593
Volume€0
6622
0.00224545
1.45%
Market Cap€112,271
Volume€80,346

Data provided by Coingecko API