Freicoin (FRC) Live Price

Freicoin logo
FRCFreicoin
RUB 1.89 -34.98%
Market Cap
RUB 0
0%
Volume (24)
RUB 25
0.44%
Circulating Supply
0 FRC
Issue Date
2012. 12. 21.

Data provided by Coingecko API

FRC price Statistics

Freicoin Price Today

Freicoin Price
RUB 1.89

Price Change

RUB -1.0191524
34.98%
24h Low / 24h High
RUB 1.89 / RUB 2.99

Trading Volume

RUB 24.62
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Freicoin Supply

Circulating Supply
0 FRC
Total Supply
100,000,000 FRC
Max Supply
0 FRC

Freicoin Market Cap

Fully Diluted
Market Cap

RUB 189,461,390
35.21%

Freicoin Price Yesterday

Yesterday's Low / High
RUB 2.9176543 / RUB 2.9305108
Yesterday's Open / Close
RUB 2.9305108 / RUB 2.9176543
Yesterday's Change
35.36%
Yesterday's Volume
RUB 54,811.043

Freicoin Price History

7d Low / 7d High
RUB 0.017607932 / RUB 0.043967161
30d Low / 30d High
RUB 1.7785554 / RUB 4.5052957
90d Low / 90d High
RUB 1.7785554 / RUB 4.5052957
52 Week Low / 52 Week High
RUB 1.7785554 / RUB 4.5052957
All Time High11월 30일, 2013 (11 years ago)
RUB 11.22
83.09%
All Time Low3월 9일, 2019 (5 years ago)
RUB 0.01293278
14567.72%

Data provided by Coingecko API

FRC to RUB converter

Freicoin
FreicoinFRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freicoin Price Chart (FRC to RUB)

FRCRUB by TradingView

Freicoin Exchanges

Instant crypto to crypto exchange coming soon!

Freicoin Historical Price Data (RUB)

Date
2025. 1. 20.
RUB 2.58529
RUB 0
RUB 2.930511
RUB 1.778555
2025. 1. 19.
RUB 4.287439
RUB 2.58529
RUB 4.505296
RUB 2.640906
2025. 1. 18.
RUB 2.669747
RUB 4.287439
RUB 4.297091
RUB 2.649734
2025. 1. 17.
RUB 2.586168
RUB 2.669747
RUB 3.776515
RUB 2.586168
2025. 1. 15.
RUB 2.46261
RUB 0
RUB 2.509048
RUB 2.46261
2025. 1. 14.
RUB 2.426302
RUB 2.46261
RUB 2.503955
RUB 2.424929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,912
2.77%
Market CapRUB 2.1T
VolumeRUB 95.58B
2
RUB 3,324.3
0.83%
Market CapRUB 400.36B
VolumeRUB 33.87B
3
RUB 3.16
0.91%
Market CapRUB 181.76B
VolumeRUB 9.49B
5
RUB 248.2
0.83%
Market CapRUB 120.86B
VolumeRUB 12.51B
6
RUB 691.71
1.01%
Market CapRUB 100.93B
VolumeRUB 1.12B
7
RUB 0.370948
3.56%
Market CapRUB 54.8B
VolumeRUB 9.12B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API