Freya Protocol (FREYA) Live Price

Freya Protocol logo
FREYAFreya Protocol
$0.00221+ 1.28%
Market Cap
$1.21M
1.27%
Volume (24)
$518
0.00%
Circulating Supply
548,599,910 FREYA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FREYA price Statistics

Freya Protocol Price Today

Freya Protocol Price
$0.00220983

Price Change

$0.00002786
1.28%
24h Low / 24h High
$0.00218188 / $0.00225423

Trading Volume

$517.74
0.00%
Volume / Market Cap
0.00042707709
Market Dominance
0.000041642425%
Market Rank
#2825

Freya Protocol Supply

Circulating Supply
548,599,911.45 FREYA
Total Supply
548,599,911.45 FREYA
Max Supply
1,000,000,000 FREYA

Freya Protocol Market Cap

Market Cap
$1,212,287
1.27%

Fully Diluted
Market Cap

$1,212,287
1.34%

Freya Protocol Price Yesterday

Yesterday's Low / High
$0.0022397957 / $0.0022398482
Yesterday's Open / Close
$0.0022397957 / $0.0022398482
Yesterday's Change
1.34%
Yesterday's Volume
$507.39329

Freya Protocol Price History

7d Low / 7d High
$0.002119201 / $0.0022541177
30d Low / 30d High
$0.0021818171 / $0.0022398482
90d Low / 90d High
$0.002119201 / $0.0022398482
52 Week Low / 52 Week High
$0.002119201 / $0.0022398482
All Time HighJan 22, 2025 (1 years ago)
$0.04563979
95.16%
All Time LowSep 10, 2025 (1 years ago)
$0.00004021
5396.21%

Data provided by Coingecko API

FREYA to USD converter

Freya Protocol
Freya ProtocolFREYA
USD
USDUSD

Data provided by Coingecko API

Real-Time Freya Protocol Price Chart (FREYA to USD)

FREYAUSD by TradingView

Freya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Freya Protocol Historical Price Data (USD)

Date
10/11/2026
$0.002227
$0.00224
$0.00224
$0.002182
10/10/2026
$0.002156
$0.002227
$0.002227
$0.002155
10/8/2026
$0.00212
$0
$0.00212
$0.002119
10/6/2026
$0.002124
$0
$0.002124
$0.002123
10/5/2026
$0.002124
$0.002124
$0.002167
$0.002123

Data provided by Coingecko API

FREYA Price Live Data

The live price of FREYA is $ 0.00221 per (FREYA/USD) today with a current market cap of 1.21M USD. 24-hour trading volume is $ 518 USD. FREYA to USD price is updated in real-time. Freya Protocol is +1.28% in the last 24 hours. It has a circulating supply of $ 548,599,910 FREYA.

Freya Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREYA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 4 minutes and 2 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

2663
$0.0000712
5.21%
Market Cap$1.44M
Volume$13
2664
$0.00359425
0.63%
Market Cap$1.44M
Volume$17,123
2665
Market Cap$1.44M
Volume$1,043
2666
$0.00154716
8.29%
Market Cap$1.44M
Volume$57,276
2667
$0.00121486
0.12%
Market Cap$1.44M
Volume$5,123
2668
$0
0.88%
Market Cap$1.44M
Volume$1,014
Market Cap$1.44M
Volume$528,897
2670
$0.03
0.63%
Market Cap$1.44M
Volume$11,518
2671
$0.00001432
1.82%
Market Cap$1.43M
Volume$26,474
Market Cap$1.43M
Volume$169,990
2673
$0.00149108
7.56%
Market Cap$1.43M
Volume$1.12M
2674
$0.0022031
0.46%
Market Cap$1.43M
Volume$3,423
2675
$0.00142781
8.02%
Market Cap$1.43M
Volume$4,702
2676
$0.00007928
0.25%
Market Cap$1.43M
Volume$14,064
2677
$0.00138039
12.37%
Market Cap$1.43M
Volume$884
2678
Market Cap$1.43M
Volume$2,392
2679
$0.23
0.07%
Market Cap$1.42M
Volume$62
2680
$0.94
7.87%
Market Cap$1.42M
Volume$64,575
2681
$0.01
0.85%
Market Cap$1.42M
Volume$990
2682
$0.00146374
0.09%
Market Cap$1.42M
Volume$61,296
2683
$0.02
0.14%
Market Cap$1.42M
Volume$4
2684
$0.07
9.83%
Market Cap$1.42M
Volume$13,065
2685
$0.00141878
0.01%
Market Cap$1.42M
Volume$224,906
2686
$1.4
2.28%
Market Cap$1.42M
Volume$223,695
2687
$0.00146074
11.49%
Market Cap$1.42M
Volume$387,658
2688
$0.03
0%
Market Cap$1.42M
Volume$11,311
Market Cap$1.41M
Volume$27,968
Market Cap$1.41M
Volume$181
2691
$0.66
1.10%
Market Cap$1.41M
Volume$59
2692
$0.00151864
0.16%
Market Cap$1.41M
Volume$418
2693
$0.00173491
6.07%
Market Cap$1.41M
Volume$2,807
2694
$0.00343884
0%
Market Cap$1.41M
Volume$14,298
2695
$0.00163038
0.58%
Market Cap$1.41M
Volume$435
2696
$0.01
1.71%
Market Cap$1.41M
Volume$7,744
2697
$0
0.24%
Market Cap$1.4M
Volume$695
Market Cap$1.4M
Volume$5
2698
$0.00140326
0.93%
Market Cap$1.4M
Volume$548,767
2699
$0.07
1.71%
Market Cap$1.4M
Volume$3,548
2700
Market Cap$1.4M
Volume$37,383
2701
$0.00236183
0.90%
Market Cap$1.4M
Volume$107
2702
Market Cap$1.4M
Volume$65,057
2703
Market Cap$1.4M
Volume$245
2704
$0.001398
3.01%
Market Cap$1.4M
Volume$248,442
2705
$0.02
0%
Market Cap$1.4M
Volume$219
Market Cap$1.39M
Volume$1
2707
$0.00168814
3.42%
Market Cap$1.39M
Volume$8
2708
$0.00012998
9.16%
Market Cap$1.39M
Volume$742
2709
$0.01
2.16%
Market Cap$1.39M
Volume$916
2710
$1.13
0.15%
Market Cap$1.39M
Volume$103
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2712
$0.00027684
37.71%
Market Cap$1.38M
Volume$314
Market Cap$1.38M
Volume$28,270
2714
$0.00234858
2.67%
Market Cap$1.38M
Volume$793
2715
$0.00172961
1.13%
Market Cap$1.38M
Volume$4,545
2716
$0.00003497
2.79%
Market Cap$1.38M
Volume$15,041
2717
$0.00137811
4.54%
Market Cap$1.38M
Volume$167,867
Market Cap$1.38M
Volume$8,372
2719
Market Cap$1.38M
Volume$19,946
2720
$0.00439918
0.33%
Market Cap$1.38M
Volume$53,904
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2721
$0.00013735
26.34%
Market Cap$1.37M
Volume$33,615
Market Cap$1.36M
Volume$2
2722
Market Cap$1.36M
Volume$58,332
Market Cap$1.36M
Volume$82,185
2724
$0.001361
0.39%
Market Cap$1.36M
Volume$374,630
2725
$82,759
1.87%
Market Cap$1.36M
Volume$254
2726
$0.00002807
14.14%
Market Cap$1.36M
Volume$3,195
2727
$0.00465307
4.64%
Market Cap$1.36M
Volume$16,425
2728
$0.00135949
0.47%
Market Cap$1.36M
Volume$390
2730
$0.0006944
1.28%
Market Cap$1.36M
Volume$25,359
2731
$0.00135754
18.56%
Market Cap$1.36M
Volume$1.16M
2732
$0.2
0.99%
Market Cap$1.36M
Volume$181
2733
$0.00014225
18.36%
Market Cap$1.35M
Volume$16,678
2734
$0.00009628
0.07%
Market Cap$1.35M
Volume$445
2735
$0.00283942
4.04%
Market Cap$1.34M
Volume$5,018
2736
$0.01
1.11%
Market Cap$1.34M
Volume$51
2737
$0.03
0%
Market Cap$1.34M
Volume$825
2738
$0.00134326
0.77%
Market Cap$1.34M
Volume$14
2739
$0.00030404
1.84%
Market Cap$1.34M
Volume$225,900
2740
$0.000838
0.47%
Market Cap$1.34M
Volume$308,172
2741
$13.08
3.75%
Market Cap$1.34M
Volume$702
2742
$0.00002575
2.47%
Market Cap$1.34M
Volume$1,513
2743
$0.00173451
9.53%
Market Cap$1.33M
Volume$20
Market Cap$1.33M
Volume$1,009
2745
$0.57
6.18%
Market Cap$1.32M
Volume$9,254
Market Cap$1.32M
Volume$541,360
Market Cap$1.32M
Volume$2
2747
$0
0.98%
Market Cap$1.32M
Volume$556
$0.00200391
0%
Market Cap$1.32M
Volume$970
2748
$0.0000899
0.89%
Market Cap$1.32M
Volume$29,895
2749
$0.0024379
0.07%
Market Cap$1.32M
Volume$55,632
2750
$0
1.48%
Market Cap$1.32M
Volume$75
Market Cap$1.32M
Volume$167,839
Market Cap$1.31M
Volume$63
2753
$0.00131442
25.08%
Market Cap$1.31M
Volume$370,866
2663
$0.0000712
5.21%
Market Cap$1.44M
Volume$13
2664
$0.00359425
0.63%
Market Cap$1.44M
Volume$17,123

Data provided by Coingecko API