Freya Protocol (FREYA) Live Price

Freya Protocol logo
FREYAFreya Protocol
$0.00212 -0.16%
Market Cap
$1.16M
0.16%
Volume (24)
$91
0.01%
Circulating Supply
548,599,910 FREYA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FREYA price Statistics

Freya Protocol Price Today

Freya Protocol Price
$0.0021199

Price Change

$-0.0000033562057
0.16%
24h Low / 24h High
$0.00212205 / $0.00212349

Trading Volume

$91.31
0.01%
Volume / Market Cap
0.00007851267
Market Dominance
0.000039949299%
Market Rank
#2857

Freya Protocol Supply

Circulating Supply
548,599,911.45 FREYA
Total Supply
548,599,911.45 FREYA
Max Supply
1,000,000,000 FREYA

Freya Protocol Market Cap

Market Cap
$1,162,997
0.16%

Fully Diluted
Market Cap

$1,162,997
0.16%

Freya Protocol Price Yesterday

Yesterday's Low / High
$0.0021233063 / $0.0021234462
Yesterday's Open / Close
$0.0021233063 / $0.0021234462
Yesterday's Change
0.16%
Yesterday's Volume
$1.940875

Freya Protocol Price History

7d Low / 7d High
$0.0021223055 / $0.0024249074
30d Low / 30d High
$0.0021231996 / $0.0021666306
90d Low / 90d High
$0.0021231996 / $0.0024249074
52 Week Low / 52 Week High
$0.0021231996 / $0.0024249074
All Time HighJan 22, 2025 (1 years ago)
$0.04563979
95.36%
All Time LowSep 10, 2025 (1 years ago)
$0.00004021
5172.52%

Data provided by Coingecko API

FREYA to USD converter

Freya Protocol
Freya ProtocolFREYA
USD
USDUSD

Data provided by Coingecko API

Real-Time Freya Protocol Price Chart (FREYA to USD)

FREYAUSD by TradingView

Freya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Freya Protocol Historical Price Data (USD)

Date
10/6/2026
$0.002123
$0
$0.002124
$0.002123
10/5/2026
$0.002124
$0.002123
$0.002167
$0.002123
10/4/2026
$0.002123
$0.002124
$0.002124
$0.002123
10/3/2026
$0.002124
$0.002123
$0.002425
$0.002124
10/2/2026
$0.002379
$0.002124
$0.002379
$0.002379
10/1/2026
$0.002379
$0.002379
$0.002379
$0.002378

Data provided by Coingecko API

FREYA Price Live Data

The live price of FREYA is $ 0.00212 per (FREYA/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 91 USD. FREYA to USD price is updated in real-time. Freya Protocol is -0.16% in the last 24 hours. It has a circulating supply of $ 548,599,910 FREYA.

Freya Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREYA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 18 minutes and 41 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

2667
$0.00023849
5.09%
Market Cap$1.44M
Volume$32,046
2668
$0.00144265
5.97%
Market Cap$1.44M
Volume$694,437
2669
$0.00021703
9.73%
Market Cap$1.44M
Volume$118,723
Market Cap$1.44M
Volume$151,343
2671
$0.00143645
7.06%
Market Cap$1.44M
Volume$145,123
2672
$0.00143581
4.96%
Market Cap$1.44M
Volume$386,684
2673
Market Cap$1.43M
Volume$66,385
Market Cap$1.43M
Volume$158,403
2675
$0.00151341
135.76%
Market Cap$1.43M
Volume$3.86M
2676
$0.00143776
4.41%
Market Cap$1.43M
Volume$11,789
2677
Market Cap$1.43M
Volume$30,604
2678
$0.02
3.14%
Market Cap$1.43M
Volume$4
2679
$0.00010184
5.77%
Market Cap$1.43M
Volume$598
2680
$0.01
4.99%
Market Cap$1.42M
Volume$106
Market Cap$1.42M
Volume$9,349
2683
$0.00146029
2.58%
Market Cap$1.42M
Volume$63,381
2684
$0.00150272
17.12%
Market Cap$1.42M
Volume$110,499
2686
Market Cap$1.42M
Volume$2
2687
$0
3.41%
Market Cap$1.42M
Volume$5,141
2688
Market Cap$1.42M
Volume$30
2689
$0.03
0%
Market Cap$1.42M
Volume$11,311
2690
$0.00149927
2.88%
Market Cap$1.42M
Volume$45,424
Market Cap$1.41M
Volume$88,193
2692
$0.00098361
125.21%
Market Cap$1.41M
Volume$3.05M
Market Cap$1.41M
Volume$1.29M
2694
$0
5.09%
Market Cap$1.41M
Volume$282
2695
$0.03
2.63%
Market Cap$1.41M
Volume$26,419
2696
$0.00097903
0.01%
Market Cap$1.41M
Volume$5.37M
2698
$0.00002906
19.72%
Market Cap$1.41M
Volume$4,417
Market Cap$1.41M
Volume$28
2700
$0.00140648
25.95%
Market Cap$1.41M
Volume$141,118
2701
$0.00449441
0.11%
Market Cap$1.41M
Volume$53,843
2702
Market Cap$1.41M
Volume$5
2703
$0.00140222
11.96%
Market Cap$1.4M
Volume$169,263
Market Cap$1.4M
Volume$5
2704
$0.00003697
1.39%
Market Cap$1.4M
Volume$55,096
Market Cap$1.4M
Volume$16,821
2706
Market Cap$1.4M
Volume$1,289
2707
$0.01
6.05%
Market Cap$1.4M
Volume$7,800
2708
$0.01
2.50%
Market Cap$1.4M
Volume$1,469
2709
$0.66
5.29%
Market Cap$1.39M
Volume$604
2710
$0.00371001
0.01%
Market Cap$1.39M
Volume$959
2711
Market Cap$1.39M
Volume$4
Market Cap$1.39M
Volume$106,291
2712
$0.11
4.74%
Market Cap$1.39M
Volume$2,114
2713
Market Cap$1.39M
Volume$2,296
Market Cap$1.39M
Volume$0
2714
Market Cap$1.39M
Volume$2
$0.00149487
0%
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$161,060
2716
$0.00139632
6.71%
Market Cap$1.38M
Volume$386,915
2717
Market Cap$1.38M
Volume$2,105
2718
Market Cap$1.38M
Volume$18,256
2719
$0.00138489
5.43%
Market Cap$1.38M
Volume$9
2720
$0.0000139
5.92%
Market Cap$1.38M
Volume$1,949
2721
$0.21
3.37%
Market Cap$1.38M
Volume$676
2722
$0.07
29.75%
Market Cap$1.38M
Volume$1,300
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2723
$0.00152514
14.69%
Market Cap$1.37M
Volume$40,351
Market Cap$1.37M
Volume$201,190
2725
$0.00137482
1.44%
Market Cap$1.37M
Volume$230,381
2726
$0.00136934
11.43%
Market Cap$1.37M
Volume$1.18M
2727
$0.00230493
5.11%
Market Cap$1.37M
Volume$3,834
2728
$0.00367715
1.13%
Market Cap$1.37M
Volume$218,923
2729
$82,853
1.22%
Market Cap$1.36M
Volume$2,827
2730
$0.00013616
1.35%
Market Cap$1.36M
Volume$1.95M
2731
$0.0014272
4.38%
Market Cap$1.36M
Volume$429
2732
$0.09
1.41%
Market Cap$1.36M
Volume$16
Market Cap$1.36M
Volume$92,965
2734
Market Cap$1.36M
Volume$200
2735
$0.91
1.56%
Market Cap$1.36M
Volume$111,156
2736
$0.00135647
5.08%
Market Cap$1.36M
Volume$47,480
2737
$0.00198247
4.93%
Market Cap$1.36M
Volume$1,724
2738
$0.00059092
0.19%
Market Cap$1.36M
Volume$302,054
2739
$0.00135292
0.90%
Market Cap$1.35M
Volume$5,599
2741
$0.01
6.56%
Market Cap$1.35M
Volume$3,780
2742
$0.0016191
10.96%
Market Cap$1.35M
Volume$128,806
2743
Market Cap$1.35M
Volume$96,209
2744
Market Cap$1.35M
Volume$36,580
2745
$0.00133162
4.51%
Market Cap$1.34M
Volume$1
2746
$0.01
20.83%
Market Cap$1.34M
Volume$275,743
2747
$0.00134457
7.87%
Market Cap$1.34M
Volume$22,938
2748
$0.00133798
27.71%
Market Cap$1.34M
Volume$187,480
2749
$0.00083581
2.85%
Market Cap$1.34M
Volume$442,942
2750
$276.98
3.29%
Market Cap$1.34M
Volume$1.52M
2751
$0.00009094
5.56%
Market Cap$1.33M
Volume$41,997
2752
$0.08
0.64%
Market Cap$1.33M
Volume$14,440
2754
$0.00132934
8.64%
Market Cap$1.33M
Volume$7,656
2755
$0.06
2.49%
Market Cap$1.33M
Volume$5,013
2756
$0
0.47%
Market Cap$1.32M
Volume$60,559
2757
$0.00132052
5.96%
Market Cap$1.32M
Volume$9,985
$0.00200391
0%
Market Cap$1.32M
Volume$970
2667
$0.00023849
5.09%
Market Cap$1.44M
Volume$32,046
2668
$0.00144265
5.97%
Market Cap$1.44M
Volume$694,437

Data provided by Coingecko API