Freya Protocol (FREYA) Live Price

Freya Protocol logo
FREYAFreya Protocol
$0.002123 -2.00%
Market Cap
$1.16M
2.00%
Volume (24)
$2
0.00%
Circulating Supply
548,599,910 FREYA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FREYA price Statistics

Freya Protocol Price Today

Freya Protocol Price
$0.00212333

Price Change

$-0.000043229877
2.00%
24h Low / 24h High
$0.00212319 / $0.00216674

Trading Volume

$1.94
0.00%
Volume / Market Cap
0.0000016654519
Market Dominance
0.000040012916%
Market Rank
#2894

Freya Protocol Supply

Circulating Supply
548,599,911.45 FREYA
Total Supply
548,599,911.45 FREYA
Max Supply
1,000,000,000 FREYA

Freya Protocol Market Cap

Market Cap
$1,164,849
2.00%

Fully Diluted
Market Cap

$1,164,849
0.01%

Freya Protocol Price Yesterday

Yesterday's Low / High
$0.0021235927 / $0.0021236357
Yesterday's Open / Close
$0.0021236357 / $0.0021235927
Yesterday's Change
0.01%
Yesterday's Volume
$17.268056

Freya Protocol Price History

7d Low / 7d High
$0.0021233068 / $0.0024294681
30d Low / 30d High
$0.0021234089 / $0.0021666306
90d Low / 90d High
$0.0021234089 / $0.0024291051
52 Week Low / 52 Week High
$0.0021234089 / $0.0024294898
All Time HighJan 22, 2025 (1 years ago)
$0.04563979
95.35%
All Time LowSep 10, 2025 (1 years ago)
$0.00004021
5181.05%

Data provided by Coingecko API

FREYA to USD converter

Freya Protocol
Freya ProtocolFREYA
USD
USDUSD

Data provided by Coingecko API

Real-Time Freya Protocol Price Chart (FREYA to USD)

FREYAUSD by TradingView

Freya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Freya Protocol Historical Price Data (USD)

Date
10/5/2026
$0.002166
$0
$0.002167
$0.002123
10/4/2026
$0.002124
$0.002166
$0.002124
$0.002123
10/3/2026
$0.002216
$0.002124
$0.002425
$0.002124
9/29/2026
$0.002429
$0
$0.002429
$0.002429

Data provided by Coingecko API

FREYA Price Live Data

The live price of FREYA is $ 0.002123 per (FREYA/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 2 USD. FREYA to USD price is updated in real-time. Freya Protocol is -2.00% in the last 24 hours. It has a circulating supply of $ 548,599,910 FREYA.

Freya Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREYA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 21 minutes and 18 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

2675
$0.00149199
14.38%
Market Cap$1.49M
Volume$15,969
2676
$0.24
0.57%
Market Cap$1.49M
Volume$117
2677
$0.02
0.00%
Market Cap$1.49M
Volume$10
2678
$0.02
0.23%
Market Cap$1.48M
Volume$78
2679
$0.00148497
2.27%
Market Cap$1.48M
Volume$347
2680
$0.03
1.96%
Market Cap$1.48M
Volume$26,808
2681
Market Cap$1.48M
Volume$623
2682
$0.00148016
3.12%
Market Cap$1.48M
Volume$38,180
2683
$0.00039433
87.93%
Market Cap$1.48M
Volume$704
2685
Market Cap$1.47M
Volume$8
2684
$0.00152277
4.40%
Market Cap$1.47M
Volume$367,510
2686
$0.00145772
0.00%
Market Cap$1.47M
Volume$2,486
2687
$0.0000148
8.93%
Market Cap$1.47M
Volume$3,638
2688
Market Cap$1.47M
Volume$149
2689
$0
2.17%
Market Cap$1.47M
Volume$6,815
2693
$0.00146721
0.40%
Market Cap$1.47M
Volume$7
2691
$0.69
4.89%
Market Cap$1.47M
Volume$64,394
Market Cap$1.47M
Volume$128
2692
$0.11
4.77%
Market Cap$1.47M
Volume$8,297
2694
Market Cap$1.46M
Volume$12,031
Market Cap$1.46M
Volume$149,980
2697
$0.00123004
0.18%
Market Cap$1.46M
Volume$4,721
2698
$0.00149961
2.37%
Market Cap$1.46M
Volume$79,445
Market Cap$1.46M
Volume$305,698
2702
$0.04
58.83%
Market Cap$1.45M
Volume$1,316
2701
$0.0014539
0.23%
Market Cap$1.45M
Volume$1,078
2704
$0.00161144
4.48%
Market Cap$1.45M
Volume$2,333
Market Cap$1.45M
Volume$2
2705
$0.00243673
0.68%
Market Cap$1.45M
Volume$24
Market Cap$1.45M
Volume$0
2707
$14.15
0.44%
Market Cap$1.45M
Volume$499
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$15,583
2709
Market Cap$1.44M
Volume$77
2710
$0.01
3.37%
Market Cap$1.44M
Volume$8,771
2711
$0.01
9.61%
Market Cap$1.44M
Volume$19,063
2712
$0.00163875
4.99%
Market Cap$1.43M
Volume$43,692
Market Cap$1.43M
Volume$1,513
Market Cap$1.43M
Volume$155,236
2715
Market Cap$1.43M
Volume$73,585
2717
$0.0020854
4.97%
Market Cap$1.43M
Volume$3,853
2713
$0.03
2.05%
Market Cap$1.43M
Volume$11,526
2699
$0.00000002
7.23%
Market Cap$1.43M
Volume$16,169
2719
$0.00149511
0.17%
Market Cap$1.43M
Volume$203
2718
$0.21
0.64%
Market Cap$1.43M
Volume$30
2720
$0.12
3.03%
Market Cap$1.42M
Volume$13,794
2721
$0.03
0.08%
Market Cap$1.42M
Volume$11,769
2723
$0.00139881
9.20%
Market Cap$1.41M
Volume$23
2724
$0.0000166
1.22%
Market Cap$1.41M
Volume$27,758
2725
$0.00098076
0.02%
Market Cap$1.41M
Volume$4.7M
2726
$0.00140975
5.06%
Market Cap$1.41M
Volume$990,863
Market Cap$1.41M
Volume$1,293
2729
$0.00449326
0.11%
Market Cap$1.41M
Volume$53,722
2730
$0.84
7.88%
Market Cap$1.4M
Volume$231,690
2728
$0.01
2.65%
Market Cap$1.4M
Volume$437,564
Market Cap$1.4M
Volume$5
2731
$0.00140262
2.14%
Market Cap$1.4M
Volume$14,324
2732
Market Cap$1.4M
Volume$32,059
2733
Market Cap$1.4M
Volume$15,102
2734
Market Cap$1.4M
Volume$822
2736
Market Cap$1.4M
Volume$44
2738
$0.00001539
1.21%
Market Cap$1.4M
Volume$622,625
2739
$0.00139649
2.85%
Market Cap$1.39M
Volume$213,210
2737
$0.00003674
3.40%
Market Cap$1.39M
Volume$56,473
Market Cap$1.39M
Volume$1.74M
2740
$0.00371043
0.00%
Market Cap$1.39M
Volume$44
2742
Market Cap$1.39M
Volume$8
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2743
$0.39
1.79%
Market Cap$1.39M
Volume$926
2744
Market Cap$1.39M
Volume$2,543
$0.00149487
0%
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$31
2746
$84,064
3.00%
Market Cap$1.38M
Volume$1,539
2745
$0.00371822
2.06%
Market Cap$1.38M
Volume$205,444
2747
$0.01
3.07%
Market Cap$1.38M
Volume$229
2748
$0.00086028
0.67%
Market Cap$1.38M
Volume$359,067
2749
$0.00146394
2.49%
Market Cap$1.38M
Volume$1,050
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2750
$1.11
0.00%
Market Cap$1.37M
Volume$23
2751
$0.00136946
21.18%
Market Cap$1.37M
Volume$18,424
2752
$0.48
2.47%
Market Cap$1.37M
Volume$496
2753
$0.00144908
4.65%
Market Cap$1.37M
Volume$69,379
2755
$0.00136579
0.44%
Market Cap$1.36M
Volume$25,313
2754
$0.00136431
24.02%
Market Cap$1.36M
Volume$257,970
2756
Market Cap$1.36M
Volume$4,306
Market Cap$1.36M
Volume$15,531
2758
$0.00135891
3.03%
Market Cap$1.36M
Volume$365,219
2759
$1.97
3.57%
Market Cap$1.36M
Volume$37,508
2761
$0.00002054
7.75%
Market Cap$1.35M
Volume$400
2769
$0.00007929
12.55%
Market Cap$1.35M
Volume$189,456
2764
$0.00249762
0.44%
Market Cap$1.35M
Volume$56,046
2766
$0.06
0.27%
Market Cap$1.35M
Volume$9,442
2767
$0.54
0.01%
Market Cap$1.35M
Volume$2,769
2675
$0.00149199
14.38%
Market Cap$1.49M
Volume$15,969
2676
$0.24
0.57%
Market Cap$1.49M
Volume$117

Data provided by Coingecko API