FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
GBP 0.016542+ 1.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,891
0.52%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
GBP 0.01654228

Price Change

GBP 0.0003233
1.99%
24h Low / 24h High
GBP 0.01569111 / GBP 0.01741769

Trading Volume

GBP 3,891.1
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

GBP 341,240
4.96%

FRGX Finance Price Yesterday

Yesterday's Low / High
GBP 0.015698539 / GBP 0.015888785
Yesterday's Open / Close
GBP 0.015888785 / GBP 0.015698539
Yesterday's Change
4.74%
Yesterday's Volume
GBP 3,752.1298

FRGX Finance Price History

7d Low / 7d High
GBP 0.017667542 / GBP 0.021442366
30d Low / 30d High
GBP 0.015315883 / GBP 0.016252808
90d Low / 90d High
GBP 0.014407209 / GBP 0.017222293
52 Week Low / 52 Week High
GBP 0.014407209 / GBP 0.017222293
All Time HighFeb 5, 2024 (1 years ago)
GBP 0.346529
95.22%
All Time LowJun 8, 2024 (8 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FRGX to GBP converter

FRGX Finance
FRGX FinanceFRGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to GBP)

FRGXGBP by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (GBP)

Date
2/4/2025
GBP 0.015885
GBP 0
GBP 0.016253
GBP 0.015316
2/3/2025
GBP 0.01585
GBP 0.015885
GBP 0.016007
GBP 0.014407
2/2/2025
GBP 0.016338
GBP 0.01585
GBP 0.016714
GBP 0.015725
2/1/2025
GBP 0.016526
GBP 0.016338
GBP 0.017222
GBP 0.016399
1/31/2025
GBP 0.016916
GBP 0.016526
GBP 0.016938
GBP 0.016381
1/30/2025
GBP 0.017012
GBP 0.016916
GBP 0.017012
GBP 0.016626
1/29/2025
GBP 0.015323
GBP 0.017012
GBP 0.01715
GBP 0.015117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,174
1.20%
Market CapGBP 1.95T
VolumeGBP 66.02B
2
GBP 2,788.61
0.58%
Market CapGBP 336.1B
VolumeGBP 44.74B
3
GBP 2.53
3.90%
Market CapGBP 146.22B
VolumeGBP 8.75B
5
GBP 205.44
2.74%
Market CapGBP 100.11B
VolumeGBP 6.63B
6
GBP 574.44
2.45%
Market CapGBP 83.8B
VolumeGBP 1.18B
8
GBP 0.266299
2.35%
Market CapGBP 39.38B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API