FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
GBP 0.020555 -3.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 22,407
0.46%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
GBP 0.02055519

Price Change

GBP -0.00080879361
3.79%
24h Low / 24h High
GBP 0.0201434 / GBP 0.02139651

Trading Volume

GBP 22,407
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

GBP 422,898
0.56%

FRGX Finance Price Yesterday

Yesterday's Low / High
GBP 0.020636883 / GBP 0.020681419
Yesterday's Open / Close
GBP 0.020681419 / GBP 0.020636883
Yesterday's Change
0.50%
Yesterday's Volume
GBP 22,055.947

FRGX Finance Price History

7d Low / 7d High
GBP 0.025816522 / GBP 0.027927981
30d Low / 30d High
GBP 0.020610027 / GBP 0.021411343
90d Low / 90d High
GBP 0.020610027 / GBP 0.021589765
52 Week Low / 52 Week High
GBP 0.020610027 / GBP 0.022385589
All Time HighFeb 5, 2024 (10 months ago)
GBP 0.346529
94.05%
All Time LowJun 8, 2024 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FRGX to GBP converter

FRGX Finance
FRGX FinanceFRGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to GBP)

FRGXGBP by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (GBP)

Date
12/26/2024
GBP 0.021411
GBP 0
GBP 0.021411
GBP 0.02061
12/25/2024
GBP 0.02125
GBP 0.021411
GBP 0.021421
GBP 0.020678
12/24/2024
GBP 0.021564
GBP 0.02125
GBP 0.02159
GBP 0.021225
12/23/2024
GBP 0.020945
GBP 0.021564
GBP 0.021576
GBP 0.020918
12/22/2024
GBP 0.021865
GBP 0.020945
GBP 0.021865
GBP 0.020947
12/21/2024
GBP 0.022157
GBP 0.021865
GBP 0.022197
GBP 0.021289
12/20/2024
GBP 0.021787
GBP 0.022157
GBP 0.022386
GBP 0.021203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,216
2.72%
Market CapGBP 1.9T
VolumeGBP 46.92B
2
GBP 3,373.12
2.56%
Market CapGBP 405.5B
VolumeGBP 23.28B
4
GBP 2.17
4.63%
Market CapGBP 124.22B
VolumeGBP 4.99B
5
GBP 689.86
2.06%
Market CapGBP 100.48B
VolumeGBP 1.25B
6
GBP 189.09
3.95%
Market CapGBP 90.58B
VolumeGBP 3.51B
7
GBP 0.3147
4.65%
Market CapGBP 46.25B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API