FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
RUB 1.4 -2.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 229,420
7.23%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
RUB 1.4

Price Change

RUB -0.036004735
2.51%
24h Low / 24h High
RUB 1.38 / RUB 1.47

Trading Volume

RUB 229,420
7.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

RUB 28,805,630
0.01%

FRGX Finance Price Yesterday

Yesterday's Low / High
RUB 1.3949062 / RUB 1.4033108
Yesterday's Open / Close
RUB 1.4033108 / RUB 1.3949062
Yesterday's Change
0.06%
Yesterday's Volume
RUB 388,332.45

FRGX Finance Price History

7d Low / 7d High
RUB 0.015514788 / RUB 0.019727993
30d Low / 30d High
RUB 1.3949062 / RUB 1.4720045
90d Low / 90d High
RUB 1.3705643 / RUB 1.7810006
52 Week Low / 52 Week High
RUB 1.3705643 / RUB 1.7965466
All Time High2월 5일, 2024 (1 years ago)
RUB 39.9
96.50%
All Time Low6월 8일, 2024 (8 months ago)
RUB 0.00002306
>1000000%

Data provided by Coingecko API

FRGX to RUB converter

FRGX Finance
FRGX FinanceFRGX
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to RUB)

FRGXRUB by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 1.44639
RUB 0
RUB 1.467626
RUB 1.394906
2025. 2. 20.
RUB 1.704327
RUB 1.44639
RUB 1.716661
RUB 1.370564
2025. 2. 19.
RUB 1.734218
RUB 1.704327
RUB 1.781001
RUB 1.652549
2025. 2. 18.
RUB 1.743734
RUB 1.734218
RUB 1.770281
RUB 1.691438
2025. 2. 17.
RUB 1.738374
RUB 1.743734
RUB 1.781567
RUB 1.719834
2025. 2. 16.
RUB 1.776491
RUB 1.738374
RUB 1.776491
RUB 1.733549
2025. 2. 15.
RUB 1.75325
RUB 1.776491
RUB 1.796547
RUB 1.719711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,523
1.97%
Market CapRUB 1.91T
VolumeRUB 49.42B
2
RUB 2,741.93
2.03%
Market CapRUB 329.59B
VolumeRUB 28.86B
3
RUB 2.59
2.93%
Market CapRUB 149.87B
VolumeRUB 5.02B
5
RUB 657.97
0.83%
Market CapRUB 95.91B
VolumeRUB 836.64M
6
RUB 173.68
2.54%
Market CapRUB 84.79B
VolumeRUB 4.84B
8
RUB 0.244546
4.47%
Market CapRUB 36.17B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API