Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
JPY 0.081225+ 3.54%
Market Cap
JPY 81.23M
3.53%
Volume (24)
JPY 21,929,572
0.66%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
JPY 0.081225

Price Change

JPY 0.00277493
3.54%
24h Low / 24h High
JPY 0.078249 / JPY 0.081411

Trading Volume

JPY 21,929,572
0.66%
Volume / Market Cap
0.26998434
Market Dominance
0.000014632981%
Market Rank
#4645

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
JPY 81,225,349
3.53%

Fully Diluted
Market Cap

JPY 81,225,349
0.30%

Fringe Finance Price Yesterday

Yesterday's Low / High
JPY 0.080967319 / JPY 0.080993135
Yesterday's Open / Close
JPY 0.080993135 / JPY 0.080967319
Yesterday's Change
0.30%
Yesterday's Volume
JPY 22,674,229

Fringe Finance Price History

7d Low / 7d High
JPY 0.00049657039 / JPY 0.00052458019
30d Low / 30d High
JPY 0.078296595 / JPY 0.081317876
90d Low / 90d High
JPY 0.077083946 / JPY 0.081317876
52 Week Low / 52 Week High
JPY 0.077083946 / JPY 0.082023963
All Time High3월 13일, 2021 (3 years ago)
JPY 8.94
99.09%
All Time Low9월 8일, 2024 (4 months ago)
JPY 0.04968765
63.47%

Data provided by Coingecko API

FRIN to JPY converter

Fringe Finance
Fringe FinanceFRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to JPY)

FRINJPY by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.078453
JPY 0
JPY 0.081318
JPY 0.078297
2025. 1. 25.
JPY 0.07983
JPY 0.078453
JPY 0.080166
JPY 0.078439
2025. 1. 24.
JPY 0.077589
JPY 0.07983
JPY 0.079802
JPY 0.077084
2025. 1. 23.
JPY 0.080078
JPY 0.077589
JPY 0.080653
JPY 0.077745
2025. 1. 22.
JPY 0.07996
JPY 0.080078
JPY 0.080518
JPY 0.079223
2025. 1. 21.
JPY 0.07776
JPY 0.07996
JPY 0.080063
JPY 0.077699
2025. 1. 20.
JPY 0.078427
JPY 0.07776
JPY 0.082024
JPY 0.077751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4642
JPY 0.00000019
9.72%
Market CapJPY 81.36M
VolumeJPY 3.68M
4643
JPY 0.189486
1.21%
Market CapJPY 81.32M
VolumeJPY 708,453
4644
Market CapJPY 81.25M
VolumeJPY 8.06M
4646
Market CapJPY 81.13M
VolumeJPY 1,516
4647
JPY 0.081147
13.46%
Market CapJPY 81.04M
VolumeJPY 1.23M

Data provided by Coingecko API