Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
JPY 0.274429-20.31%
Market Cap
JPY 274.07M
18.80%
Volume (24)
JPY 32,647,645
11.33%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
JPY 0.274429

Price Change

JPY -0.069921558
20.31%
24h Low / 24h High
JPY 0.25391 / JPY 0.351949

Trading Volume

JPY 32,647,645
11.33%
Volume / Market Cap
0.11911947
Market Dominance
0.0000695709%
Market Rank
#2337

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
JPY 274,074,790
18.80%

Fully Diluted
Market Cap

JPY 274,074,790
1.51%

Fringe Finance Price Yesterday

Yesterday's Low / High
JPY 0.25758122 / JPY 0.28238878
Yesterday's Open / Close
JPY 0.28238878 / JPY 0.25758122
Yesterday's Change
1.65%
Yesterday's Volume
JPY 27,585,199

Fringe Finance Price History

7d Low / 7d High
JPY 0.0016990061 / JPY 0.0024705118
30d Low / 30d High
JPY 0.25758122 / JPY 0.35194925
90d Low / 90d High
JPY 0.25758122 / JPY 0.3684509
52 Week Low / 52 Week High
JPY 0.25758122 / JPY 0.3684509
All Time High3월 13일, 2021 (3 years ago)
JPY 8.94
96.94%
All Time Low9월 1일, 2023 (6 months ago)
JPY 0.113643
140.81%

Data provided by Coingecko API

FRIN to JPY converter

Fringe Finance
Fringe FinanceFRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to JPY)

FRINJPY by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (JPY)

Date
2024. 3. 21.
JPY 0.335829
JPY 0
JPY 0.351949
JPY 0.257581
2024. 3. 20.
JPY 0.338848
JPY 0.335829
JPY 0.361745
JPY 0.298156
2024. 3. 19.
JPY 0.368451
JPY 0.338848
JPY 0.368451
JPY 0.323892
2024. 3. 18.
JPY 0.359643
JPY 0.368451
JPY 0.368037
JPY 0.356363
2024. 3. 17.
JPY 0.359476
JPY 0.359643
JPY 0.363634
JPY 0.35023
2024. 3. 16.
JPY 0.329956
JPY 0.359476
JPY 0.357609
JPY 0.329956
2024. 3. 15.
JPY 0.354932
JPY 0.329956
JPY 0.354932
JPY 0.3272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,443
4.14%
Market CapJPY 1.27T
VolumeJPY 43.37B
2
JPY 3,417.21
3.41%
Market CapJPY 409.52B
VolumeJPY 21.16B
4
JPY 563.88
0.75%
Market CapJPY 86.76B
VolumeJPY 2.8B
6
JPY 0.620044
0.69%
Market CapJPY 33.93B
VolumeJPY 2.62B
10
JPY 0.622016
1.57%
Market CapJPY 21.91B
VolumeJPY 600.1M
548
JPY 1.002
0.07%
Market CapJPY 85.04M
VolumeJPY 9.71M

Data provided by Coingecko API

More Cryptocurrencies

2334
JPY 3.38
28.65%
Market CapJPY 274.98M
VolumeJPY 1.14M
2335
JPY 3.34
2.63%
Market CapJPY 274.58M
VolumeJPY 7.12M
2336
JPY 26,325
7.15%
Market CapJPY 274.21M
VolumeJPY 504,274
2338
JPY 0.345302
1.89%
Market CapJPY 273.61M
VolumeJPY 16.32M
2339
JPY 4.72
5.99%
Market CapJPY 273.01M
VolumeJPY 41.94M

Data provided by Coingecko API