Frox (FROX) Live Price

Frox logo
FROXFrox
JPY 0.281039 -3.91%
Market Cap
JPY 281.47M
3.56%
Volume (24)
JPY 50,010,993
8.54%
Circulating Supply
999,989,390 FROX
Issue Date
-

Data provided by Coingecko API

FROX price Statistics

Frox Price Today

Frox Price
JPY 0.281039

Price Change

JPY -0.011435164
3.91%
24h Low / 24h High
JPY 0.258066 / JPY 0.29501

Trading Volume

JPY 50,010,993
8.54%
Volume / Market Cap
0.17767829
Market Dominance
0.000048555466%
Market Rank
#3309

Frox Supply

Circulating Supply
999,989,386.061 FROX
Total Supply
999,989,386.061 FROX
Max Supply
999,999,955.96 FROX

Frox Market Cap

Market Cap
JPY 281,469,360
3.56%

Fully Diluted
Market Cap

JPY 281,469,360
3.77%

Frox Price Yesterday

Yesterday's Low / High
JPY 0.29004367 / JPY 0.29495688
Yesterday's Open / Close
JPY 0.29495688 / JPY 0.29004367
Yesterday's Change
3.92%
Yesterday's Volume
JPY 107,335,060

Frox Price History

7d Low / 7d High
JPY 0.0017840563 / JPY 0.0032801173
30d Low / 30d High
JPY 0.28426999 / JPY 0.44371936
90d Low / 90d High
JPY 0.28426999 / JPY 0.46969259
52 Week Low / 52 Week High
JPY 0.28426999 / JPY 0.51783869
All Time High12월 20일, 2024 (23 days ago)
JPY 4.74
94.07%
All Time Low1월 12일, 2025 (0 days ago)
JPY 0.258066
8.92%

Data provided by Coingecko API

FROX to JPY converter

Frox
FroxFROX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frox Price Chart (FROX to JPY)

FROXJPY by TradingView

Frox Exchanges

Instant crypto to crypto exchange coming soon!

Frox Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.435698
JPY 0
JPY 0.439629
JPY 0.28427
2025. 1. 10.
JPY 0.454152
JPY 0.435698
JPY 0.454152
JPY 0.436442
2025. 1. 9.
JPY 0.462598
JPY 0.454152
JPY 0.462618
JPY 0.449713
2025. 1. 8.
JPY 0.481516
JPY 0.462598
JPY 0.481555
JPY 0.457931
2025. 1. 7.
JPY 0.51501
JPY 0.481516
JPY 0.517839
JPY 0.47865
2025. 1. 6.
JPY 0.508294
JPY 0.51501
JPY 0.516741
JPY 0.494817
2025. 1. 5.
JPY 0.509689
JPY 0.508294
JPY 0.509928
JPY 0.495558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,941
0.88%
Market CapJPY 1.86T
VolumeJPY 18.93B
2
JPY 3,242.96
1.56%
Market CapJPY 390.17B
VolumeJPY 10.48B
3
JPY 2.5
1.88%
Market CapJPY 143.55B
VolumeJPY 5.07B
5
JPY 691.19
1.12%
Market CapJPY 100.79B
VolumeJPY 310.41M
6
JPY 187.08
1.05%
Market CapJPY 90.49B
VolumeJPY 1.85B
7
JPY 0.333353
2.96%
Market CapJPY 49.08B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3304
JPY 39.81
1.91%
Market CapJPY 282.49M
VolumeJPY 11,943
3305
JPY 25.65
6.20%
Market CapJPY 282.39M
VolumeJPY 113.16M
3306
JPY 0.484816
4.60%
Market CapJPY 282.2M
VolumeJPY 5.95M
3310
JPY 0.41371
0.73%
Market CapJPY 281.85M
VolumeJPY 12.98M
3311
JPY 0.281624
3.86%
Market CapJPY 281.5M
VolumeJPY 50.15M

Data provided by Coingecko API