FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
ETH 0.000096 -3.52%
Market Cap
ETH 73
3.28%
Volume (24)
ETH 2
0.78%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
ETH 0.0000961

Price Change

ETH -0.0000035043609
3.52%
24h Low / 24h High
ETH 0.00009375 / ETH 0.0001156

Trading Volume

ETH 2.195098
0.78%
Volume / Market Cap
0.030081786
Market Dominance
0.0000072335477%
Market Rank
#5524

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
ETH 72.971
3.28%

Fully Diluted
Market Cap

ETH 72.971
16.17%

FRUDO Price Yesterday

Yesterday's Low / High
ETH 0.00011454238 / ETH 0.00011543479
Yesterday's Open / Close
ETH 0.00011543479 / ETH 0.00011454238
Yesterday's Change
16.43%
Yesterday's Volume
ETH 0.62465831

FRUDO Price History

7d Low / 7d High
ETH 0.28876165 / ETH 0.51300612
30d Low / 30d High
ETH 0.000096301533 / ETH 0.0001155029
90d Low / 90d High
ETH 0.000087137445 / ETH 0.0001155029
52 Week Low / 52 Week High
ETH 0.000087137445 / ETH 0.00014715137
All Time High12월 17일, 2024 (27 days ago)
ETH 0.00055183
82.43%
All Time Low11월 21일, 2024 (1 months ago)
ETH 0.000026
272.90%

Data provided by Coingecko API

FRUDO to ETH converter

FRUDO
FRUDOFRUDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to ETH)

FRUDOETH by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000102
ETH 0
ETH 0.000116
ETH 0.000096
2025. 1. 11.
ETH 0.000098
ETH 0.000102
ETH 0.000106
ETH 0.000098
2025. 1. 10.
ETH 0.000092
ETH 0.000098
ETH 0.000103
ETH 0.000091
2025. 1. 9.
ETH 0.000099
ETH 0.000092
ETH 0.000103
ETH 0.000087
2025. 1. 8.
ETH 0.000124
ETH 0.000099
ETH 0.000124
ETH 0.000099
2025. 1. 7.
ETH 0.000117
ETH 0.000124
ETH 0.000133
ETH 0.000117
2025. 1. 6.
ETH 0.000147
ETH 0.000117
ETH 0.000147
ETH 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,173
3.38%
Market CapETH 1.8T
VolumeETH 39.03B
2
eth
EthereumETH
ETH 3,074.35
5.54%
Market CapETH 368.42B
VolumeETH 20.15B
4
ETH 2.36
5.74%
Market CapETH 135.2B
VolumeETH 6.26B
5
ETH 663.58
4.00%
Market CapETH 96.28B
VolumeETH 758.91M
6
ETH 176.58
5.42%
Market CapETH 84.8B
VolumeETH 3.59B
7
ETH 0.317471
5.68%
Market CapETH 46.55B
VolumeETH 2.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 73
VolumeETH 13
5522
ETH 0.00045627
2.25%
Market CapETH 73
VolumeETH 3
5523
ETH 0
10.62%
Market CapETH 73
VolumeETH 1
5525
ETH 0.00000127
5.37%
Market CapETH 73
VolumeETH 0
5526
ETH 0.00000072
3.82%
Market CapETH 72
VolumeETH 1

Data provided by Coingecko API