FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
0.289663 -10.23%
Market Cap
€219,226
10.25%
Volume (24)
6,537
0.06%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
€0.289663

Price Change

€-0.033013783
10.23%
24h Low / 24h High
€0.289557 / €0.369699

Trading Volume

€6,536.81
0.06%
Volume / Market Cap
0.029817677
Market Dominance
0.0000061777219%
Market Rank
#5515

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
€219,226
10.25%

Fully Diluted
Market Cap

€219,226
20.68%

FRUDO Price Yesterday

Yesterday's Low / High
€0.3649886 / €0.36519705
Yesterday's Open / Close
€0.3649886 / €0.36519705
Yesterday's Change
20.66%
Yesterday's Volume
€1,975.0818

FRUDO Price History

7d Low / 7d High
€0.28876165 / €0.51002113
30d Low / 30d High
€0.30840092 / €0.36953259
90d Low / 90d High
€0.28035233 / €0.36953259
52 Week Low / 52 Week High
€0.28035233 / €0.5202222
All Time High12월 17일, 2024 (27 days ago)
€2.11
86.27%
All Time Low11월 21일, 2024 (1 months ago)
€0.083369
247.45%

Data provided by Coingecko API

FRUDO to EUR converter

FRUDO
FRUDOFRUDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to EUR)

FRUDOEUR by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (EUR)

Date
2025. 1. 12.
€0.326628
€0
€0.369533
€0.308401
2025. 1. 11.
€0.311267
€0.326628
€0.338452
€0.309446
2025. 1. 10.
€0.289302
€0.311267
€0.328785
€0.285933
2025. 1. 9.
€0.317901
€0.289302
€0.332877
€0.280352
2025. 1. 8.
€0.404777
€0.317901
€0.40597
€0.317863
2025. 1. 7.
€0.415505
€0.404777
€0.464447
€0.394298
2025. 1. 6.
€0.517598
€0.415505
€0.520222
€0.413862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,748
3.72%
Market Cap€1.8T
Volume€44.79B
2
3,055.24
6.00%
Market Cap€368.27B
Volume€21.61B
4
2.38
5.06%
Market Cap€136.7B
Volume€6.36B
5
665.13
3.73%
Market Cap€97.08B
Volume€810.3M
6
175.36
6.19%
Market Cap€85.11B
Volume€3.86B
7
0.32
5.70%
Market Cap€46.82B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

5511
0.00000022
9.91%
Market Cap€220,207
Volume€38
5512
0.00021973
35.81%
Market Cap€219,726
Volume€59,479
5513
0.00000225
9.97%
Market Cap€219,572
Volume€3,642
5516
0.09
2.63%
Market Cap€219,042
Volume€194,748
5514
0.00381485
0.07%
Market Cap€218,996
Volume€112

Data provided by Coingecko API