FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
JPY 89.92 -17.60%
Market Cap
JPY 68.06M
23.54%
Volume (24)
JPY 999,570
5.34%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
JPY 89.92

Price Change

JPY -19.203095
17.60%
24h Low / 24h High
JPY 88.45 / JPY 111.16

Trading Volume

JPY 999,570
5.34%
Volume / Market Cap
0.014687027
Market Dominance
0.000012754008%
Market Rank
#4749

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
JPY 68,058,021
23.54%

Fully Diluted
Market Cap

JPY 68,058,021
17.57%

FRUDO Price Yesterday

Yesterday's Low / High
JPY 109.02419 / JPY 109.12172
Yesterday's Open / Close
JPY 109.02419 / JPY 109.12172
Yesterday's Change
17.56%
Yesterday's Volume
JPY 1,697,155.3

FRUDO Price History

7d Low / 7d High
JPY 0.59536301 / JPY 1.2909664
30d Low / 30d High
JPY 93.701683 / JPY 127.67457
90d Low / 90d High
JPY 93.701683 / JPY 184.34056
52 Week Low / 52 Week High
JPY 93.701683 / JPY 214.97344
All Time High12월 17일, 2024 (8 days ago)
JPY 341.38
73.66%
All Time Low11월 21일, 2024 (1 months ago)
JPY 13.51
565.79%

Data provided by Coingecko API

FRUDO to JPY converter

FRUDO
FRUDOFRUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to JPY)

FRUDOJPY by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 119.279151
JPY 0
JPY 127.67457
JPY 93.701683
2024. 12. 23.
JPY 123.919512
JPY 119.279151
JPY 123.919512
JPY 106.959036
2024. 12. 22.
JPY 168.300116
JPY 123.919512
JPY 183.405821
JPY 123.955424
2024. 12. 21.
JPY 184.987068
JPY 168.300116
JPY 185.533443
JPY 156.299052
2024. 12. 20.
JPY 113.036061
JPY 184.987068
JPY 178.711093
JPY 113.036061
2024. 12. 19.
JPY 158.876826
JPY 113.036061
JPY 187.031343
JPY 105.668506
2024. 12. 18.
JPY 195.952107
JPY 158.876826
JPY 214.973443
JPY 149.798256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4746
JPY 0.06836
1.76%
Market CapJPY 68.21M
VolumeJPY 60,335
4747
JPY 0.160961
0.84%
Market CapJPY 68.18M
VolumeJPY 45,682
4748
JPY 1.42
8.55%
Market CapJPY 68.08M
VolumeJPY 1.67M
4750
JPY 0.00022877
3.50%
Market CapJPY 68.05M
VolumeJPY 32.69M
4751
JPY 0.312369
16.12%
Market CapJPY 67.94M
VolumeJPY 1.96M

Data provided by Coingecko API