FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
INR 15.55 -26.76%
Market Cap
INR 11.77M
26.76%
Volume (24)
INR 132,719
6.11%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
INR 15.55

Price Change

INR -5.6810321
26.76%
24h Low / 24h High
INR 15.55 / INR 21.26

Trading Volume

INR 132,719
6.11%
Volume / Market Cap
0.011278473
Market Dominance
0.0000038701971%
Market Rank
#6148

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
INR 11,767,462
26.76%

Fully Diluted
Market Cap

INR 11,767,462
19.12%

FRUDO Price Yesterday

Yesterday's Low / High
INR 19.133873 / INR 19.306707
Yesterday's Open / Close
INR 19.306707 / INR 19.133873
Yesterday's Change
19.10%
Yesterday's Volume
INR 30,020.592

FRUDO Price History

7d Low / 7d High
INR 0.16829375 / INR 0.29903739
30d Low / 30d High
INR 19.133873 / INR 21.260439
90d Low / 90d High
INR 19.133873 / INR 23.159115
52 Week Low / 52 Week High
INR 14.497435 / INR 25.856242
All Time High12월 17일, 2024 (1 months ago)
INR 188.13
91.45%
All Time Low11월 21일, 2024 (2 months ago)
INR 7.39
117.74%

Data provided by Coingecko API

FRUDO to INR converter

FRUDO
FRUDOFRUDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to INR)

FRUDOINR by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (INR)

Date
2025. 1. 26.
INR 21.232976
INR 0
INR 21.260439
INR 19.133873
2025. 1. 25.
INR 21.677929
INR 21.232976
INR 22.434282
INR 21.226198
2025. 1. 24.
INR 22.407962
INR 21.677929
INR 22.538585
INR 21.177304
2025. 1. 23.
INR 23.362274
INR 22.407962
INR 23.362274
INR 22.202816
2025. 1. 22.
INR 17.813482
INR 23.362274
INR 25.856242
INR 17.513605
2025. 1. 21.
INR 15.43199
INR 17.813482
INR 16.467283
INR 14.878327
2025. 1. 20.
INR 16.796481
INR 15.43199
INR 18.245033
INR 14.497435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,356
3.49%
Market CapINR 2.01T
VolumeINR 32.31B
2
INR 3,181.03
4.74%
Market CapINR 383.28B
VolumeINR 19.28B
3
INR 3
4.23%
Market CapINR 173.09B
VolumeINR 4.81B
5
INR 235.32
8.86%
Market CapINR 114.44B
VolumeINR 6.28B
6
INR 661.07
4.17%
Market CapINR 96.41B
VolumeINR 831.94M
8
INR 0.329348
7.16%
Market CapINR 48.65B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6152
INR 0.01179054
5.05%
Market CapINR 11.81M
VolumeINR 161,067
6150
INR 0.01183244
38.89%
Market CapINR 11.81M
VolumeINR 20.19M
6149
INR 0.01180852
16.69%
Market CapINR 11.79M
VolumeINR 4.57M
6153
Market CapINR 11.75M
VolumeINR 6,374
6157
INR 0.187895
8.57%
Market CapINR 11.74M
VolumeINR 579,002

Data provided by Coingecko API