FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
BRL 1.46 -5.21%
Market Cap
BRL 1.1M
5.21%
Volume (24)
BRL 1,049
0.00%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
BRL 1.46

Price Change

BRL -0.080081687
5.21%
24h Low / 24h High
BRL 1.46 / BRL 1.54

Trading Volume

BRL 1,048.53
0.00%
Volume / Market Cap
0.0009508415
Market Dominance
0.0000051824767%
Market Rank
#5786

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
BRL 1,102,739
5.21%

Fully Diluted
Market Cap

BRL 1,102,739

FRUDO Price Yesterday

Yesterday's Low / High
BRL 1.4566754 / BRL 1.4567085
Yesterday's Open / Close
BRL 1.4567085 / BRL 1.4566754
Yesterday's Change
0.23%
Yesterday's Volume
BRL 1,640.5432

FRUDO Price History

7d Low / 7d High
BRL 0.16829375 / BRL 0.29903739
30d Low / 30d High
BRL 1.4510644 / BRL 1.5392305
90d Low / 90d High
BRL 1.2188404 / BRL 1.7746078
52 Week Low / 52 Week High
BRL 1.0147103 / BRL 1.8046249
All Time High12월 17일, 2024 (1 months ago)
BRL 13.62
89.30%
All Time Low11월 21일, 2024 (2 months ago)
BRL 0.508016
186.81%

Data provided by Coingecko API

FRUDO to BRL converter

FRUDO
FRUDOFRUDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to BRL)

FRUDOBRL by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 1.487337
BRL 0
BRL 1.53923
BRL 1.456343
2025. 1. 24.
BRL 1.535528
BRL 1.487337
BRL 1.544468
BRL 1.447586
2025. 1. 23.
BRL 1.60528
BRL 1.535528
BRL 1.60528
BRL 1.522635
2025. 1. 22.
BRL 1.240866
BRL 1.60528
BRL 1.774608
BRL 1.21884
2025. 1. 21.
BRL 1.079521
BRL 1.240866
BRL 1.148013
BRL 1.037022
2025. 1. 20.
BRL 1.179238
BRL 1.079521
BRL 1.281786
BRL 1.01471
2025. 1. 19.
BRL 1.777582
BRL 1.179238
BRL 1.804625
BRL 1.049092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,017
0.68%
Market CapBRL 2.08T
VolumeBRL 19.34B
2
BRL 3,342.86
1.66%
Market CapBRL 402.8B
VolumeBRL 11.16B
3
BRL 3.13
1.10%
Market CapBRL 180.56B
VolumeBRL 2.85B
5
BRL 258.43
4.55%
Market CapBRL 125.78B
VolumeBRL 5.18B
6
BRL 688.78
0.83%
Market CapBRL 100.48B
VolumeBRL 417.83M
7
BRL 0.35
1.37%
Market CapBRL 52.26B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5783
BRL 0.00000263
35.62%
Market CapBRL 1.1M
VolumeBRL 194,323
5784
BRL 0.0001127
21.36%
Market CapBRL 1.1M
VolumeBRL 2,562
5785
BRL 0.01
0.21%
Market CapBRL 1.1M
VolumeBRL 587
5787
BRL 0.01
0.21%
Market CapBRL 1.1M
VolumeBRL 971,829
5788
BRL 0.00010979
3.18%
Market CapBRL 1.1M
VolumeBRL 6,291

Data provided by Coingecko API