FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
0.000031+ 7.18%
Market Cap
€30,856
7.29%
Volume (24)
4,931
9.11%
Circulating Supply
981,375,630 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
€0.00003141

Price Change

€0.0000021
7.18%
24h Low / 24h High
€0.00002899 / €0.00004284

Trading Volume

€4,931.34
9.11%
Volume / Market Cap
0.15981786
Market Dominance
0.0000010725015%
Market Rank
#7426

FRUG Supply

Circulating Supply
981,375,631.69 FRUG
Total Supply
981,375,631.69 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
€30,856
7.29%

Fully Diluted
Market Cap

€30,856
13.06%

FRUG Price Yesterday

Yesterday's Low / High
€0.000035335511 / €0.000036991989
Yesterday's Open / Close
€0.000035335511 / €0.000036991989
Yesterday's Change
13.15%
Yesterday's Volume
€4,499.9791

FRUG Price History

7d Low / 7d High
€0.000028265336 / €0.000044037435
30d Low / 30d High
€0.000028910415 / €0.000041978377
90d Low / 90d High
€0.000026988845 / €0.000041978377
52 Week Low / 52 Week High
€0.000026988845 / €0.000041978377
All Time High11월 19일, 2024 (3 months ago)
€0.00132312
97.62%
All Time Low2월 25일, 2025 (1 days ago)
€0.00002656
18.40%

Data provided by Coingecko API

FRUG to EUR converter

FRUG
FRUGFRUG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to EUR)

FRUGEUR by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (EUR)

Date
2025. 2. 26.
€0.00003
€0
€0.000042
€0.000029
2025. 2. 25.
€0.000029
€0.00003
€0.00003
€0.000027
2025. 2. 24.
€0.000034
€0.000029
€0.000035
€0.000029
2025. 2. 23.
€0.00003
€0.000034
€0.000035
€0.00003
2025. 2. 22.
€0.000032
€0.00003
€0.000032
€0.000031
2025. 2. 21.
€0.00003
€0.000032
€0.000036
€0.00003
2025. 2. 20.
€0.000029
€0.00003
€0.00003
€0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,508
5.24%
Market Cap€1.68T
Volume€72.51B
2
2,336.26
6.51%
Market Cap€281.77B
Volume€28.65B
4
2.18
5.93%
Market Cap€126.41B
Volume€5.97B
5
610.45
3.14%
Market Cap€88.88B
Volume€1.48B
6
136.13
5.56%
Market Cap€67.82B
Volume€5.73B
8
0.2
4.37%
Market Cap€30.25B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

7401
0.0000353
3.90%
Market Cap€31,569
Volume€225
7402
0.01
0%
Market Cap€31,560
Volume€0
7405
0.1
0.82%
Market Cap€31,508
Volume€1,167
7403
Market Cap€31,438
Volume€3
7404
0.00018655
0.03%
Market Cap€31,446
Volume€1,465
7406
0.00003296
9.20%
Market Cap€31,445
Volume€275
Market Cap€31,400
Volume€3
7408
0.00006607
5.96%
Market Cap€31,389
Volume€38,087
7409
0.00003137
8.48%
Market Cap€31,370
Volume€949
7410
0.00003129
7.61%
Market Cap€31,291
Volume€31
7411
0.00003281
9.07%
Market Cap€31,257
Volume€353
7412
0.00003134
15.55%
Market Cap€31,255
Volume€1,764
Market Cap€31,214
Volume€271
7415
0.00285325
35.57%
Market Cap€31,210
Volume€269
7414
0.00003114
13.09%
Market Cap€31,129
Volume€966
7416
0.00003111
0%
Market Cap€31,109
Volume€133
7418
0.00003111
5.82%
Market Cap€31,102
Volume€122
Market Cap€31,076
Volume€78
7419
0.00004218
20.02%
Market Cap€31,058
Volume€1,225
Market Cap€31,045
Volume€109
Market Cap€31,011
Volume€13
7422
0.00006726
4.72%
Market Cap€31,002
Volume€274
7427
0.00003105
7.91%
Market Cap€30,951
Volume€235
7423
0.00003094
3.32%
Market Cap€30,930
Volume€2
7425
0.00003144
7.25%
Market Cap€30,920
Volume€4,936
7429
0.00030851
4.60%
Market Cap€30,832
Volume€110
7428
0.00003082
5.50%
Market Cap€30,814
Volume€64
7430
0.00001544
3.25%
Market Cap€30,814
Volume€266
Market Cap€30,813
Volume€1,460
7432
0.00003092
14.80%
Market Cap€30,811
Volume€440
7433
0.0000406
4.74%
Market Cap€30,765
Volume€40
Market Cap€30,742
Volume€74
7434
0.00003074
3.27%
Market Cap€30,736
Volume€130
7438
0.00003073
4.33%
Market Cap€30,718
Volume€525
7424
0.00003071
8.14%
Market Cap€30,712
Volume€15
Market Cap€30,678
Volume€218
7439
Market Cap€30,909
Volume€1,051
7440
0.00356194
0%
Market Cap€30,669
Volume€3
7446
0.00000007
7.65%
Market Cap€30,655
Volume€362
7441
0.00003237
4.63%
Market Cap€30,588
Volume€27
7436
0.00011304
8.07%
Market Cap€30,617
Volume€9
7442
0.00000007
6.83%
Market Cap€30,606
Volume€42
7443
0.00000306
0%
Market Cap€30,644
Volume€7
7445
0.00003058
0%
Market Cap€30,583
Volume€5
7448
Market Cap€30,521
Volume€83
7444
0.00003085
4.11%
Market Cap€30,510
Volume€74
7449
Market Cap€30,498
Volume€355
7450
0.00003033
5.20%
Market Cap€30,491
Volume€24
7447
0.00003311
5.83%
Market Cap€30,490
Volume€59
7451
0.00000007
6.73%
Market Cap€30,419
Volume€79
7452
0.00003043
0.57%
Market Cap€30,453
Volume€380
Market Cap€30,447
Volume€12
7454
0.00003048
0.27%
Market Cap€30,443
Volume€13
7456
0.00003044
12.32%
Market Cap€30,428
Volume€714
7457
0.00003567
6.28%
Market Cap€30,419
Volume€69
7464
0.00000304
0.04%
Market Cap€30,409
Volume€121,904
7461
0.00167014
0.39%
Market Cap€30,403
Volume€27
7458
0.00003037
7.38%
Market Cap€30,363
Volume€1
7460
0.00003186
6.47%
Market Cap€30,327
Volume€891
7462
0.00051743
11.23%
Market Cap€30,315
Volume€363
7463
0.00000477
1.73%
Market Cap€30,306
Volume€41
7465
0.00003014
2.74%
Market Cap€30,135
Volume€19
Market Cap€30,275
Volume€230
Market Cap€30,267
Volume€2
7468
0.0000406
0.36%
Market Cap€30,129
Volume€1
7471
0.00003013
3.59%
Market Cap€30,118
Volume€258
Market Cap€30,155
Volume€43
7467
0.00003093
22.05%
Market Cap€30,151
Volume€4,124
Market Cap€30,138
Volume€602
7473
0.00003015
29.37%
Market Cap€30,132
Volume€3,595
7470
0.0047954
4.85%
Market Cap€30,124
Volume€183
7474
0.00003011
0%
Market Cap€30,108
Volume€11
7475
0.0000307
6.82%
Market Cap€30,034
Volume€21
7476
0.00003001
4.12%
Market Cap€29,984
Volume€1
7477
0.00003015
11.17%
Market Cap€30,012
Volume€1,599
7478
0.00000338
1.46%
Market Cap€30,009
Volume€3,498
Market Cap€30,006
Volume€1
7480
0.01
3.23%
Market Cap€29,981
Volume€1
7485
0.00030263
0.45%
Market Cap€29,974
Volume€672
Market Cap€29,968
Volume€28
Market Cap€29,988
Volume€110
7483
0.00003039
0%
Market Cap€29,983
Volume€148
7489
0.02
2.05%
Market Cap€29,904
Volume€75
7484
0.00181736
6.34%
Market Cap€29,895
Volume€37,552
Market Cap€29,883
Volume€1,994
7486
0.0000003
7.53%
Market Cap€29,841
Volume€13
7488
Market Cap€29,838
Volume€743
7494
0.0004362
3.05%
Market Cap€29,828
Volume€217
7490
0.00002984
1.76%
Market Cap€29,831
Volume€348
7487
0.00003083
4.58%
Market Cap€29,786
Volume€63
7491
0.00148103
0%
Market Cap€29,717
Volume€0
7492
0.00029711
0.59%
Market Cap€29,711
Volume€2
7493
0.00000055
2.10%
Market Cap€29,754
Volume€70
7501
0.0000021
15.08%
Market Cap€29,653
Volume€1,777
7495
0.0000309
15.74%
Market Cap€29,656
Volume€760
7496
0.00000095
0%
Market Cap€29,768
Volume€12
Market Cap€29,578
Volume€2,020
7498
0.00426489
0%
Market Cap€29,854
Volume€12
7499
0.00003064
4.89%
Market Cap€29,574
Volume€41
7401
0.0000353
3.90%
Market Cap€31,569
Volume€225
7402
0.01
0%
Market Cap€31,560
Volume€0

Data provided by Coingecko API