FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
JPY 0.048994+ 72.92%
Market Cap
JPY 48.06M
71.32%
Volume (24)
JPY 22,239,651
0.54%
Circulating Supply
981,473,540 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
JPY 0.04899394

Price Change

JPY 0.0206599
72.92%
24h Low / 24h High
JPY 0.02830691 / JPY 0.056965

Trading Volume

JPY 22,239,651
0.54%
Volume / Market Cap
0.46277065
Market Dominance
0.000013884415%
Market Rank
#3755

FRUG Supply

Circulating Supply
981,473,544.174 FRUG
Total Supply
981,473,544.174 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
JPY 48,057,609
71.32%

Fully Diluted
Market Cap

JPY 48,057,609
71.13%

FRUG Price Yesterday

Yesterday's Low / High
JPY 0.028465143 / JPY 0.028758473
Yesterday's Open / Close
JPY 0.028465143 / JPY 0.028758473
Yesterday's Change
71.24%
Yesterday's Volume
JPY 39,377,779

FRUG Price History

7d Low / 7d High
JPY 0.00018876994 / JPY 0.00090318432
30d Low / 30d High
JPY 0.026907721 / JPY 0.11711531
90d Low / 90d High
JPY 0.026907721 / JPY 0.045781579
52 Week Low / 52 Week High
JPY 0.026907721 / JPY 0.13055213
All Time High9월 26일, 2024 (2 days ago)
JPY 0.150899
67.54%
All Time Low9월 27일, 2024 (1 days ago)
JPY 0.02595748
88.72%

Data provided by Coingecko API

FRUG to JPY converter

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to JPY)

FRUGJPY by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 0.042452
JPY 0
JPY 0.075895
JPY 0.026908
2024. 9. 26.
JPY 0.117115
JPY 0.042452
JPY 0.130552
JPY 0.09155
2024. 9. 25.
JPY 0.129558
JPY 0.117115
JPY 0.129558
JPY 0.056579
2024. 9. 24.
JPY 0.052791
JPY 0.129558
JPY 0.062224
JPY 0.052791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,695
0.28%
Market CapJPY 1.3T
VolumeJPY 14.08B
2
JPY 2,671.59
0.90%
Market CapJPY 321.44B
VolumeJPY 9.48B
4
JPY 599.58
1.32%
Market CapJPY 87.44B
VolumeJPY 924.15M
5
JPY 156.71
0.82%
Market CapJPY 73.45B
VolumeJPY 1.73B
7
JPY 0.616409
4.88%
Market CapJPY 34.84B
VolumeJPY 2.69B
9
JPY 0.129017
4.10%
Market CapJPY 18.83B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3751
JPY 4.85
0.21%
Market CapJPY 48.5M
VolumeJPY 3,432
3752
JPY 0.04842639
9.86%
Market CapJPY 48.41M
VolumeJPY 1.01M
3754
JPY 3.13
9.14%
Market CapJPY 48.12M
VolumeJPY 9,694
3756
JPY 0.376043
6.03%
Market CapJPY 47.81M
VolumeJPY 31,306
3757
Market CapJPY 47.74M
VolumeJPY 330,826

Data provided by Coingecko API