FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
JPY 0.004925+ 6.58%
Market Cap
JPY 4.83M
6.50%
Volume (24)
JPY 773,232
9.04%
Circulating Supply
981,375,630 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
JPY 0.00492501

Price Change

JPY 0.00030401
6.58%
24h Low / 24h High
JPY 0.00454724 / JPY 0.00671527

Trading Volume

JPY 773,232
9.04%
Volume / Market Cap
0.1599807
Market Dominance
0.0000010703296%
Market Rank
#7432

FRUG Supply

Circulating Supply
981,375,631.69 FRUG
Total Supply
981,375,631.69 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
JPY 4,833,283
6.50%

Fully Diluted
Market Cap

JPY 4,833,283
12.86%

FRUG Price Yesterday

Yesterday's Low / High
JPY 0.0055207706 / JPY 0.0057827932
Yesterday's Open / Close
JPY 0.0055207706 / JPY 0.0057827932
Yesterday's Change
12.86%
Yesterday's Volume
JPY 703,070.41

FRUG Price History

7d Low / 7d High
JPY 0.000028265336 / JPY 0.000044037435
30d Low / 30d High
JPY 0.0045285716 / JPY 0.0065909618
90d Low / 90d High
JPY 0.0042284832 / JPY 0.0065909618
52 Week Low / 52 Week High
JPY 0.0042284832 / JPY 0.0065909618
All Time High11월 19일, 2024 (3 months ago)
JPY 0.216308
97.72%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.00416399
18.28%

Data provided by Coingecko API

FRUG to JPY converter

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to JPY)

FRUGJPY by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.004644
JPY 0
JPY 0.006591
JPY 0.004563
2025. 2. 25.
JPY 0.004544
JPY 0.004644
JPY 0.004686
JPY 0.004228
2025. 2. 24.
JPY 0.005376
JPY 0.004544
JPY 0.005524
JPY 0.004539
2025. 2. 23.
JPY 0.004717
JPY 0.005376
JPY 0.005397
JPY 0.004631
2025. 2. 22.
JPY 0.004933
JPY 0.004717
JPY 0.005071
JPY 0.004818
2025. 2. 21.
JPY 0.004775
JPY 0.004933
JPY 0.005634
JPY 0.004705
2025. 2. 20.
JPY 0.004578
JPY 0.004775
JPY 0.004725
JPY 0.004296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,830
4.77%
Market CapJPY 1.68T
VolumeJPY 75.99B
2
JPY 2,342.4
6.14%
Market CapJPY 282.39B
VolumeJPY 30.91B
4
JPY 2.19
5.71%
Market CapJPY 126.74B
VolumeJPY 5.97B
5
JPY 612.15
2.70%
Market CapJPY 89.2B
VolumeJPY 1.48B
6
JPY 137.1
5.06%
Market CapJPY 68.32B
VolumeJPY 5.7B
8
JPY 0.205305
3.78%
Market CapJPY 30.38B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7434
JPY 0.00492501
6.58%
Market CapJPY 4.83M
VolumeJPY 773,232
7430
JPY 0.00483272
14.94%
Market CapJPY 4.83M
VolumeJPY 68,736
7431
JPY 0.00483435
4.59%
Market CapJPY 4.83M
VolumeJPY 82,584
7433
JPY 0.00637405
4.64%
Market CapJPY 4.83M
VolumeJPY 6,212
7435
JPY 0.0048179
8.25%
Market CapJPY 4.82M
VolumeJPY 2,339

Data provided by Coingecko API