FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
JPY 0.024617 -3.62%
Market Cap
JPY 24.15M
3.23%
Volume (24)
JPY 280,571
3.62%
Circulating Supply
981,449,330 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
JPY 0.02461659

Price Change

JPY -0.00092366671
3.62%
24h Low / 24h High
JPY 0.02421675 / JPY 0.02604806

Trading Volume

JPY 280,571
3.62%
Volume / Market Cap
0.011615885
Market Dominance
0.0000045264511%
Market Rank
#5823

FRUG Supply

Circulating Supply
981,449,329.965 FRUG
Total Supply
981,449,329.965 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
JPY 24,154,078
3.23%

Fully Diluted
Market Cap

JPY 24,154,078
3.12%

FRUG Price Yesterday

Yesterday's Low / High
JPY 0.025396697 / JPY 0.025411949
Yesterday's Open / Close
JPY 0.025396697 / JPY 0.025411949
Yesterday's Change
3.10%
Yesterday's Volume
JPY 749,233.25

FRUG Price History

7d Low / 7d High
JPY 0.00012588894 / JPY 0.00023606061
30d Low / 30d High
JPY 0.02375933 / JPY 0.026397883
90d Low / 90d High
JPY 0.019695952 / JPY 0.026397883
52 Week Low / 52 Week High
JPY 0.019695952 / JPY 0.044249775
All Time High11월 19일, 2024 (1 months ago)
JPY 0.216308
88.61%
All Time Low12월 20일, 2024 (4 days ago)
JPY 0.0190745
29.16%

Data provided by Coingecko API

FRUG to JPY converter

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to JPY)

FRUGJPY by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.024588
JPY 0
JPY 0.026398
JPY 0.023759
2024. 12. 23.
JPY 0.021442
JPY 0.024588
JPY 0.024779
JPY 0.019854
2024. 12. 22.
JPY 0.023222
JPY 0.021442
JPY 0.023222
JPY 0.019696
2024. 12. 21.
JPY 0.021566
JPY 0.023222
JPY 0.025545
JPY 0.020648
2024. 12. 20.
JPY 0.026913
JPY 0.021566
JPY 0.029172
JPY 0.023012
2024. 12. 19.
JPY 0.03174
JPY 0.026913
JPY 0.034047
JPY 0.022724
2024. 12. 18.
JPY 0.037808
JPY 0.03174
JPY 0.04425
JPY 0.034275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,911
0.65%
Market CapJPY 1.96T
VolumeJPY 34.57B
2
JPY 3,472.33
0.44%
Market CapJPY 418.2B
VolumeJPY 18.5B
4
JPY 2.3
1.46%
Market CapJPY 131.41B
VolumeJPY 3.57B
5
JPY 702.11
1.07%
Market CapJPY 102.36B
VolumeJPY 764.31M
6
JPY 198.63
1.21%
Market CapJPY 95.21B
VolumeJPY 3.42B
7
JPY 0.331553
1.14%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5816
JPY 0.00814576
0.07%
Market CapJPY 24.22M
VolumeJPY 8.35M
5819
JPY 0.00725495
19.37%
Market CapJPY 24.18M
VolumeJPY 3.37M
5817
JPY 0.00005751
0.07%
Market CapJPY 24.2M
VolumeJPY 41,981
5818
JPY 0.518334
2.02%
Market CapJPY 24.15M
VolumeJPY 9,140
5820
JPY 0.02407691
3.41%
Market CapJPY 24.08M
VolumeJPY 1.11M

Data provided by Coingecko API