FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
BRL 0.002459+ 7.45%
Market Cap
BRL 2.42M
8.15%
Volume (24)
BRL 694,148
6.63%
Circulating Supply
981,458,740 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
BRL 0.00245893

Price Change

BRL 0.00017039
7.45%
24h Low / 24h High
BRL 0.00219133 / BRL 0.00306586

Trading Volume

BRL 694,148
6.63%
Volume / Market Cap
0.28667324
Market Dominance
0.000016131481%
Market Rank
#4209

FRUG Supply

Circulating Supply
981,458,741.04 FRUG
Total Supply
981,458,741.04 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
BRL 2,421,391
8.15%

Fully Diluted
Market Cap

BRL 2,421,391
1.28%

FRUG Price Yesterday

Yesterday's Low / High
BRL 0.0023814185 / BRL 0.0024905676
Yesterday's Open / Close
BRL 0.0023814185 / BRL 0.0024905676
Yesterday's Change
0.94%
Yesterday's Volume
BRL 747,521

FRUG Price History

7d Low / 7d High
BRL 0.00026712791 / BRL 0.00055970807
30d Low / 30d High
BRL 0.0022104539 / BRL 0.003065859
90d Low / 90d High
BRL 0.0016441398 / BRL 0.0032404853
52 Week Low / 52 Week High
BRL 0.0015327532 / BRL 0.0032404853
All Time High9월 26일, 2024 (1 months ago)
BRL 0.00568874
56.83%
All Time Low10월 1일, 2024 (1 months ago)
BRL 0.00091043
169.71%

Data provided by Coingecko API

FRUG to BRL converter

FRUG
FRUGFRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to BRL)

FRUGBRL by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.002322
BRL 0
BRL 0.003066
BRL 0.00221
2024. 11. 13.
BRL 0.002771
BRL 0.002322
BRL 0.00324
BRL 0.002052
2024. 11. 12.
BRL 0.00226
BRL 0.002771
BRL 0.003118
BRL 0.002052
2024. 11. 11.
BRL 0.002125
BRL 0.00226
BRL 0.002381
BRL 0.001644
2024. 11. 10.
BRL 0.001626
BRL 0.002125
BRL 0.002035
BRL 0.001533
2024. 11. 9.
BRL 0.001753
BRL 0.001626
BRL 0.001854
BRL 0.001559
2024. 11. 8.
BRL 0.001766
BRL 0.001753
BRL 0.002809
BRL 0.001716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,249
1.77%
Market CapBRL 1.75T
VolumeBRL 92.37B
2
BRL 3,077.77
3.80%
Market CapBRL 370.69B
VolumeBRL 36.31B
4
BRL 210.02
2.57%
Market CapBRL 99B
VolumeBRL 9.42B
5
BRL 623.24
0.42%
Market CapBRL 90.9B
VolumeBRL 3.03B
6
BRL 0.37
3.71%
Market CapBRL 54.5B
VolumeBRL 18.25B
7
BRL 0.82
18.01%
Market CapBRL 46.76B
VolumeBRL 11.82B

Data provided by Coingecko API

More Cryptocurrencies

4206
BRL 0.03
42.32%
Market CapBRL 2.42M
VolumeBRL 1.7M
4207
BRL 0.00139952
20.18%
Market CapBRL 2.42M
VolumeBRL 239,866
4210
BRL 0.00243851
6.43%
Market CapBRL 2.42M
VolumeBRL 409,691
4216
BRL 0.05
3.41%
Market CapBRL 2.42M
VolumeBRL 145,267

Data provided by Coingecko API