FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
BRL 0.000504 -15.18%
Market Cap
BRL 494,802
15.18%
Volume (24)
BRL 30,697
0.65%
Circulating Supply
981,433,800 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
BRL 0.00050416

Price Change

BRL -0.000090254841
15.18%
24h Low / 24h High
BRL 0.00050586 / BRL 0.00060061

Trading Volume

BRL 30,697
0.65%
Volume / Market Cap
0.062038957
Market Dominance
0.0000021567207%
Market Rank
#6578

FRUG Supply

Circulating Supply
981,433,799.334 FRUG
Total Supply
981,433,799.334 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
BRL 494,802
15.18%

Fully Diluted
Market Cap

BRL 494,802
11.29%

FRUG Price Yesterday

Yesterday's Low / High
BRL 0.00056669904 / BRL 0.00056993417
Yesterday's Open / Close
BRL 0.00056669904 / BRL 0.00056993417
Yesterday's Change
11.29%
Yesterday's Volume
BRL 35,363.903

FRUG Price History

7d Low / 7d High
BRL 0.000084371987 / BRL 0.00014022319
30d Low / 30d High
BRL 0.00054078542 / BRL 0.00060060906
90d Low / 90d High
BRL 0.00054078542 / BRL 0.00067006234
52 Week Low / 52 Week High
BRL 0.00054078542 / BRL 0.00086741206
All Time High11월 19일, 2024 (1 months ago)
BRL 0.00804659
93.73%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.00050416

Data provided by Coingecko API

FRUG to BRL converter

FRUG
FRUGFRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to BRL)

FRUGBRL by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000562
BRL 0
BRL 0.000601
BRL 0.000541
2025. 1. 11.
BRL 0.000573
BRL 0.000562
BRL 0.000582
BRL 0.000559
2025. 1. 10.
BRL 0.000627
BRL 0.000573
BRL 0.000656
BRL 0.000573
2025. 1. 9.
BRL 0.000577
BRL 0.000627
BRL 0.00067
BRL 0.000565
2025. 1. 8.
BRL 0.00069
BRL 0.000577
BRL 0.000698
BRL 0.000548
2025. 1. 7.
BRL 0.000765
BRL 0.00069
BRL 0.000817
BRL 0.000638
2025. 1. 6.
BRL 0.000834
BRL 0.000765
BRL 0.000867
BRL 0.000758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,321
3.30%
Market CapBRL 1.8T
VolumeBRL 46.18B
2
BRL 3,069.52
5.63%
Market CapBRL 368.46B
VolumeBRL 23.23B
4
BRL 2.39
4.80%
Market CapBRL 136.92B
VolumeBRL 6.64B
5
BRL 668.38
3.38%
Market CapBRL 97.09B
VolumeBRL 835.74M
6
BRL 176.27
5.94%
Market CapBRL 85.1B
VolumeBRL 3.96B
7
BRL 0.32
5.19%
Market CapBRL 46.9B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6574
BRL 0.00049737
10.63%
Market CapBRL 497,268
VolumeBRL 8,591
6575
BRL 0.00051499
15.17%
Market CapBRL 495,667
VolumeBRL 27,888
6576
BRL 0.0002187
0.15%
Market CapBRL 494,838
VolumeBRL 4,826
6579
BRL 0.002129
7.46%
Market CapBRL 492,442
VolumeBRL 245
6580
BRL 0.00175423
2.19%
Market CapBRL 491,325
VolumeBRL 39,314

Data provided by Coingecko API