FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
BRL 0.001788 -17.94%
Market Cap
BRL 1.75M
17.83%
Volume (24)
BRL 498,182
2.69%
Circulating Supply
981,457,970 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
BRL 0.00178783

Price Change

BRL -0.00039074625
17.94%
24h Low / 24h High
BRL 0.00152224 / BRL 0.00223131

Trading Volume

BRL 498,182
2.69%
Volume / Market Cap
0.28423089
Market Dominance
0.00001167686%
Market Rank
#4541

FRUG Supply

Circulating Supply
981,457,966.743 FRUG
Total Supply
981,457,966.743 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
BRL 1,752,737
17.83%

Fully Diluted
Market Cap

BRL 1,752,737
13.63%

FRUG Price Yesterday

Yesterday's Low / High
BRL 0.0019948861 / BRL 0.0021405768
Yesterday's Open / Close
BRL 0.0019948861 / BRL 0.0021405768
Yesterday's Change
13.54%
Yesterday's Volume
BRL 328,140.82

FRUG Price History

7d Low / 7d High
BRL 0.00026712791 / BRL 0.00055970807
30d Low / 30d High
BRL 0.0019948861 / BRL 0.003065859
90d Low / 90d High
BRL 0.0019948861 / BRL 0.0032404853
52 Week Low / 52 Week High
BRL 0.0015327532 / BRL 0.0032404853
All Time High9월 26일, 2024 (1 months ago)
BRL 0.00568874
68.79%
All Time Low10월 1일, 2024 (1 months ago)
BRL 0.00091043
95.03%

Data provided by Coingecko API

FRUG to BRL converter

FRUG
FRUGFRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to BRL)

FRUGBRL by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 0.002386
BRL 0
BRL 0.002457
BRL 0.001995
2024. 11. 14.
BRL 0.002322
BRL 0.002386
BRL 0.003066
BRL 0.00221
2024. 11. 13.
BRL 0.002771
BRL 0.002322
BRL 0.00324
BRL 0.002052
2024. 11. 12.
BRL 0.00226
BRL 0.002771
BRL 0.003118
BRL 0.002052
2024. 11. 11.
BRL 0.002125
BRL 0.00226
BRL 0.002381
BRL 0.001644
2024. 11. 10.
BRL 0.001626
BRL 0.002125
BRL 0.002035
BRL 0.001533
2024. 11. 9.
BRL 0.001753
BRL 0.001626
BRL 0.001854
BRL 0.001559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,156
1.84%
Market CapBRL 1.8T
VolumeBRL 63.04B
2
BRL 3,170.9
4.41%
Market CapBRL 381.61B
VolumeBRL 31.15B
4
BRL 216.04
2.52%
Market CapBRL 101.72B
VolumeBRL 7.01B
5
BRL 629.79
3.01%
Market CapBRL 91.76B
VolumeBRL 1.7B
6
BRL 1.14
30.01%
Market CapBRL 64.18B
VolumeBRL 25.02B
7
BRL 0.37
3.99%
Market CapBRL 54.79B
VolumeBRL 10.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.76M
VolumeBRL 15,002
4539
BRL 0.00061653
9.07%
Market CapBRL 1.75M
VolumeBRL 61,999
4540
BRL 0.00000175
10.37%
Market CapBRL 1.75M
VolumeBRL 38,979
4542
BRL 0.06
4.86%
Market CapBRL 1.75M
VolumeBRL 15,035
4543
BRL 0.03
7.21%
Market CapBRL 1.75M
VolumeBRL 2,765

Data provided by Coingecko API