FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
BRL 0.000293+ 1.91%
Market Cap
BRL 287,733
1.73%
Volume (24)
BRL 1,444
0.67%
Circulating Supply
981,385,000 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
BRL 0.00029319

Price Change

BRL 0.00000549
1.91%
24h Low / 24h High
BRL 0.00028637 / BRL 0.00029951

Trading Volume

BRL 1,444.08
0.67%
Volume / Market Cap
0.0050188195
Market Dominance
0.0000014877305%
Market Rank
#7106

FRUG Supply

Circulating Supply
981,384,995.156 FRUG
Total Supply
981,384,995.156 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
BRL 287,733
1.73%

Fully Diluted
Market Cap

BRL 287,733
0.63%

FRUG Price Yesterday

Yesterday's Low / High
BRL 0.0002948886 / BRL 0.0002951994
Yesterday's Open / Close
BRL 0.0002951994 / BRL 0.0002948886
Yesterday's Change
0.63%
Yesterday's Volume
BRL 29,303.811

FRUG Price History

7d Low / 7d High
BRL 0.000049876533 / BRL 0.000081319285
30d Low / 30d High
BRL 0.000287623 / BRL 0.00030657121
90d Low / 90d High
BRL 0.000287623 / BRL 0.00045770457
52 Week Low / 52 Week High
BRL 0.000287623 / BRL 0.00046811023
All Time High11월 19일, 2024 (2 months ago)
BRL 0.00804659
96.36%
All Time Low2월 12일, 2025 (1 days ago)
BRL 0.00028629
2.41%

Data provided by Coingecko API

FRUG to BRL converter

FRUG
FRUGFRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to BRL)

FRUGBRL by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.000293
BRL 0
BRL 0.000307
BRL 0.000288
2025. 2. 11.
BRL 0.00038
BRL 0.000293
BRL 0.000389
BRL 0.000289
2025. 2. 10.
BRL 0.000445
BRL 0.00038
BRL 0.00045
BRL 0.000371
2025. 2. 9.
BRL 0.000451
BRL 0.000445
BRL 0.000464
BRL 0.000433
2025. 2. 8.
BRL 0.000432
BRL 0.000451
BRL 0.000451
BRL 0.000425
2025. 2. 7.
BRL 0.000347
BRL 0.000432
BRL 0.000468
BRL 0.00034
2025. 2. 6.
BRL 0.000351
BRL 0.000347
BRL 0.000395
BRL 0.000348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,412
0.07%
Market CapBRL 1.89T
VolumeBRL 40.76B
2
BRL 2,626.2
1.35%
Market CapBRL 316.75B
VolumeBRL 23.89B
4
BRL 2.43
1.75%
Market CapBRL 140.33B
VolumeBRL 3.62B
5
BRL 684.87
4.11%
Market CapBRL 100.02B
VolumeBRL 4.98B
6
BRL 190.25
0.10%
Market CapBRL 92.95B
VolumeBRL 3.98B
8
BRL 0.25
1.20%
Market CapBRL 37.76B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

7103
BRL 0.00002881
3.12%
Market CapBRL 288,149
VolumeBRL 1,376
7104
BRL 0.03
2.07%
Market CapBRL 288,010
VolumeBRL 862,049
7105
Market CapBRL 288,065
VolumeBRL 152
7107
BRL 0.00239453
20.36%
Market CapBRL 287,343
VolumeBRL 176
7108
Market CapBRL 289,321
VolumeBRL 48

Data provided by Coingecko API