Furmula (FURM) Live Price

Furmula logo
FURMFurmula
GBP 0.017369 -9.52%
Market Cap
GBP 13.11M
8.57%
Volume (24)
GBP 5,019,778
1.30%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
GBP 0.01736857

Price Change

GBP -0.0018275666
9.52%
24h Low / 24h High
GBP 0.01748422 / GBP 0.01997113

Trading Volume

GBP 5,019,778
1.30%
Volume / Market Cap
0.38292743
Market Dominance
0.00044502079%
Market Rank
#1428

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
949,908,758.373 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
GBP 13,108,954
8.57%

Fully Diluted
Market Cap

GBP 16,558,924
5.88%

Furmula Price Yesterday

Yesterday's Low / High
GBP 0.018470618 / GBP 0.018573232
Yesterday's Open / Close
GBP 0.018470618 / GBP 0.018573232
Yesterday's Change
6.23%
Yesterday's Volume
GBP 5,265,965.7

Furmula Price History

7d Low / 7d High
GBP 0.021776616 / GBP 0.034166997
30d Low / 30d High
GBP 0.018470618 / GBP 0.021293902
90d Low / 90d High
GBP 0.018470618 / GBP 0.022695874
52 Week Low / 52 Week High
GBP 0.018470618 / GBP 0.028394786
All Time High12월 18일, 2024 (25 days ago)
GBP 0.04144094
57.58%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.01748422
0.54%

Data provided by Coingecko API

FURM to GBP converter

Furmula
FurmulaFURM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to GBP)

FURMGBP by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.020098
GBP 0
GBP 0.021294
GBP 0.018471
2025. 1. 11.
GBP 0.021462
GBP 0.020098
GBP 0.021462
GBP 0.019044
2025. 1. 10.
GBP 0.020048
GBP 0.021462
GBP 0.021769
GBP 0.019093
2025. 1. 9.
GBP 0.022125
GBP 0.020048
GBP 0.022696
GBP 0.020417
2025. 1. 8.
GBP 0.022516
GBP 0.022125
GBP 0.024881
GBP 0.020758
2025. 1. 7.
GBP 0.026376
GBP 0.022516
GBP 0.027285
GBP 0.021774
2025. 1. 6.
GBP 0.026289
GBP 0.026376
GBP 0.028395
GBP 0.024275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,976
4.02%
Market CapGBP 1.8T
VolumeGBP 46.47B
2
GBP 3,051.91
6.75%
Market CapGBP 367.26B
VolumeGBP 24.28B
4
GBP 2.38
4.85%
Market CapGBP 136.51B
VolumeGBP 6.74B
5
GBP 669.54
3.35%
Market CapGBP 97.55B
VolumeGBP 880.44M
6
GBP 175.97
6.57%
Market CapGBP 85.25B
VolumeGBP 4.18B
7
GBP 0.318863
5.86%
Market CapGBP 46.96B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1425
GBP 0.619248
9.11%
Market CapGBP 13.21M
VolumeGBP 4.17M
1426
GBP 0.082141
16.15%
Market CapGBP 13.2M
VolumeGBP 164,647
1427
GBP 0.00000004
14.68%
Market CapGBP 13.15M
VolumeGBP 160,748
1429
GBP 0.0414371
3.82%
Market CapGBP 13.11M
VolumeGBP 38,223
1430
GBP 0.055894
3.45%
Market CapGBP 13.1M
VolumeGBP 157,434

Data provided by Coingecko API