Furmula (FURM) Live Price

Furmula logo
FURMFurmula
GBP 0.01048+ 10.70%
Market Cap
GBP 7.91M
12.07%
Volume (24)
GBP 2,432,844
0.74%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
GBP 0.01047992

Price Change

GBP 0.00101277
10.70%
24h Low / 24h High
GBP 0.00920914 / GBP 0.01111631

Trading Volume

GBP 2,432,844
0.74%
Volume / Market Cap
0.30761403
Market Dominance
0.00029351488%
Market Rank
#1566

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,908,492.296 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
GBP 7,908,755
12.07%

Fully Diluted
Market Cap

GBP 9,727,227
5.19%

Furmula Price Yesterday

Yesterday's Low / High
GBP 0.0099766336 / GBP 0.010019562
Yesterday's Open / Close
GBP 0.010019562 / GBP 0.0099766336
Yesterday's Change
4.82%
Yesterday's Volume
GBP 2,108,830.3

Furmula Price History

7d Low / 7d High
GBP 0.010136435 / GBP 0.01301676
30d Low / 30d High
GBP 0.009107367 / GBP 0.010019562
90d Low / 90d High
GBP 0.0081728957 / GBP 0.010019562
52 Week Low / 52 Week High
GBP 0.0081728957 / GBP 0.010102747
All Time High12월 18일, 2024 (1 months ago)
GBP 0.04144094
74.62%
All Time Low2월 9일, 2025 (3 days ago)
GBP 0.0081503
29.03%

Data provided by Coingecko API

FURM to GBP converter

Furmula
FurmulaFURM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to GBP)

FURMGBP by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.009446
GBP 0
GBP 0.01002
GBP 0.009258
2025. 2. 11.
GBP 0.008913
GBP 0.009446
GBP 0.009892
GBP 0.008536
2025. 2. 10.
GBP 0.008268
GBP 0.008913
GBP 0.009334
GBP 0.008268
2025. 2. 9.
GBP 0.008823
GBP 0.008268
GBP 0.008823
GBP 0.008173
2025. 2. 8.
GBP 0.008929
GBP 0.008823
GBP 0.009325
GBP 0.008379
2025. 2. 7.
GBP 0.00875
GBP 0.008929
GBP 0.00945
GBP 0.008719
2025. 2. 6.
GBP 0.009943
GBP 0.00875
GBP 0.010103
GBP 0.008916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,055
0.28%
Market CapGBP 1.9T
VolumeGBP 46.96B
2
GBP 2,663.75
1.14%
Market CapGBP 321.11B
VolumeGBP 25.58B
4
GBP 2.44
0.79%
Market CapGBP 141.05B
VolumeGBP 4.87B
5
GBP 710.47
9.40%
Market CapGBP 103.64B
VolumeGBP 3.43B
6
GBP 191.99
2.81%
Market CapGBP 93.67B
VolumeGBP 4.99B
8
GBP 0.257682
0.52%
Market CapGBP 38.12B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1595
GBP 0.879274
0.01%
Market CapGBP 7.93M
VolumeGBP 74,457
1598
GBP 0.02947503
2.22%
Market CapGBP 7.92M
VolumeGBP 5
1594
GBP 0.091119
0.81%
Market CapGBP 7.92M
VolumeGBP 1,712
1593
GBP 0.01367005
12.91%
Market CapGBP 7.9M
VolumeGBP 512,404
1600
GBP 0.00001485
4.83%
Market CapGBP 7.88M
VolumeGBP 675,172

Data provided by Coingecko API