PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
GBP 0.000015 -0.58%
Market Cap
GBP 8.13M
0.41%
Volume (24)
GBP 558,695
1.87%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
GBP 0.00001532

Price Change

GBP <0.000001
0.58%
24h Low / 24h High
GBP 0.00001522 / GBP 0.00001586

Trading Volume

GBP 558,695
1.87%
Volume / Market Cap
0.068687121
Market Dominance
0.00027988713%
Market Rank
#1749

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
GBP 8,133,912
0.41%

Fully Diluted
Market Cap

GBP 9,030,014
0.16%

PHNIX Price Yesterday

Yesterday's Low / High
GBP 0.000015305027 / GBP 0.000015309313
Yesterday's Open / Close
GBP 0.000015305027 / GBP 0.000015309313
Yesterday's Change
0.08%
Yesterday's Volume
GBP 582,106.85

PHNIX Price History

7d Low / 7d High
GBP 0.000018099947 / GBP 0.000022463267
30d Low / 30d High
GBP 0.000015160036 / GBP 0.000016615248
90d Low / 90d High
GBP 0.000013538453 / GBP 0.000016615248
52 Week Low / 52 Week High
GBP 0.000013422287 / GBP 0.000016615248
All Time High12월 28일, 2024 (7 months ago)
GBP 0.00010198
84.82%
All Time Low2월 28일, 2025 (5 months ago)
GBP 0.00000553
179.96%

Data provided by Coingecko API

PHNIX to GBP converter

PHNIX
PHNIXPHNIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNIX Safely with 3Commas

Use a proven backtested strategy for PHNIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PHNIX Price Chart (PHNIX to GBP)

    PHNIXGBP by TradingView

    PHNIX Exchanges

    Instant crypto to crypto exchange coming soon!

    PHNIX Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.000016
    GBP 0
    GBP 0.000016
    GBP 0.000015
    2025. 8. 22.
    GBP 0.000014
    GBP 0.000016
    GBP 0.000017
    GBP 0.000014
    2025. 8. 21.
    GBP 0.000015
    GBP 0.000014
    GBP 0.000015
    GBP 0.000014
    2025. 8. 20.
    GBP 0.000013
    GBP 0.000015
    GBP 0.000015
    GBP 0.000013
    2025. 8. 19.
    GBP 0.000015
    GBP 0.000013
    GBP 0.000015
    GBP 0.000014
    2025. 8. 18.
    GBP 0.000015
    GBP 0.000015
    GBP 0.000016
    GBP 0.000014
    2025. 8. 17.
    GBP 0.000016
    GBP 0.000015
    GBP 0.000016
    GBP 0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 52 minutes and 54 seconds

    Explore Our Other Products for PHNIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,329
    0.66%
    Market CapGBP 2.28T
    VolumeGBP 26.64B
    2
    GBP 4,902.29
    3.18%
    Market CapGBP 591.46B
    VolumeGBP 25.08B
    3
    GBP 3.05
    1.06%
    Market CapGBP 181.53B
    VolumeGBP 3.57B
    5
    GBP 873.86
    0.76%
    Market CapGBP 121.72B
    VolumeGBP 1.39B
    6
    GBP 209.01
    2.82%
    Market CapGBP 112.9B
    VolumeGBP 7.77B
    9
    GBP 0.235393
    0.52%
    Market CapGBP 35.45B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    1746
    GBP 0.01059556
    2.69%
    Market CapGBP 8.16M
    VolumeGBP 1.01M
    1747
    GBP 0.081614
    4.06%
    Market CapGBP 8.16M
    VolumeGBP 17,716
    1748
    GBP 0.01085275
    2.33%
    Market CapGBP 8.15M
    VolumeGBP 33,742
    1750
    GBP 0.582023
    0.87%
    Market CapGBP 8.12M
    VolumeGBP 541,261
    1751
    GBP 0.04855663
    15.08%
    Market CapGBP 8.12M
    VolumeGBP 27.06M

    Data provided by Coingecko API