PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
GBP 0.000015 -3.42%
Market Cap
GBP 8.13M
3.87%
Volume (24)
GBP 817,628
3.42%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
GBP 0.00001544

Price Change

GBP <0.000001
3.42%
24h Low / 24h High
GBP 0.00001478 / GBP 0.00001647

Trading Volume

GBP 817,628
3.42%
Volume / Market Cap
0.10052065
Market Dominance
0.00029859735%
Market Rank
#1573

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
GBP 8,133,931
3.87%

Fully Diluted
Market Cap

GBP 9,030,035
3.03%

PHNIX Price Yesterday

Yesterday's Low / High
GBP 0.000015743082 / GBP 0.0000158783
Yesterday's Open / Close
GBP 0.0000158783 / GBP 0.000015743082
Yesterday's Change
2.34%
Yesterday's Volume
GBP 856,406.91

PHNIX Price History

7d Low / 7d High
GBP 0.000018640571 / GBP 0.000025665074
30d Low / 30d High
GBP 0.00001501826 / GBP 0.000016543771
90d Low / 90d High
GBP 0.00001501826 / GBP 0.000018389422
52 Week Low / 52 Week High
GBP 0.00001501826 / GBP 0.000022749059
All Time High12월 28일, 2024 (1 months ago)
GBP 0.00010198
84.96%
All Time Low2월 3일, 2025 (9 days ago)
GBP 0.00001472
4.16%

Data provided by Coingecko API

PHNIX to GBP converter

PHNIX
PHNIXPHNIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to GBP)

PHNIXGBP by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.000015
GBP 0
GBP 0.000017
GBP 0.000015
2025. 2. 10.
GBP 0.000017
GBP 0.000015
GBP 0.000017
GBP 0.000015
2025. 2. 9.
GBP 0.000016
GBP 0.000017
GBP 0.000018
GBP 0.000015
2025. 2. 8.
GBP 0.000016
GBP 0.000016
GBP 0.000016
GBP 0.000016
2025. 2. 7.
GBP 0.000017
GBP 0.000016
GBP 0.000017
GBP 0.000015
2025. 2. 6.
GBP 0.000018
GBP 0.000017
GBP 0.000019
GBP 0.000016
2025. 2. 5.
GBP 0.000023
GBP 0.000018
GBP 0.000023
GBP 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,531
1.48%
Market CapGBP 1.93T
VolumeGBP 50.22B
2
GBP 2,673.49
1.39%
Market CapGBP 322.26B
VolumeGBP 26.38B
4
GBP 2.46
1.23%
Market CapGBP 141.87B
VolumeGBP 5.19B
5
GBP 669.65
6.09%
Market CapGBP 97.64B
VolumeGBP 1.78B
6
GBP 195.64
1.15%
Market CapGBP 95.49B
VolumeGBP 4.71B
8
GBP 0.260514
2.30%
Market CapGBP 38.52B
VolumeGBP 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1564
GBP 0.00482252
2.15%
Market CapGBP 8.15M
VolumeGBP 97,443
1569
GBP 0.382926
6.27%
Market CapGBP 8.15M
VolumeGBP 3.82M
1571
GBP 0.01640443
2.93%
Market CapGBP 8.13M
VolumeGBP 343,560
1572
GBP 0.00000003
2.61%
Market CapGBP 8.12M
VolumeGBP 26,215
1574
GBP 0.00811687
18.81%
Market CapGBP 8.12M
VolumeGBP 289,987

Data provided by Coingecko API