Furmula (FURM) Live Price

Furmula logo
FURMFurmula
0.032442 -2.91%
Market Cap
€24.84M
0.62%
Volume (24)
13,508,785
0.42%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
€0.03244238

Price Change

€-0.0009714238
2.91%
24h Low / 24h High
€0.02996719 / €0.03643221

Trading Volume

€13,508,785
0.42%
Volume / Market Cap
0.54391691
Market Dominance
0.00076065119%
Market Rank
#1213

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
975,001,340.242 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
€24,836,119
0.62%

Fully Diluted
Market Cap

€32,201,131
4.71%

Furmula Price Yesterday

Yesterday's Low / High
€0.031333367 / €0.031746276
Yesterday's Open / Close
€0.031746276 / €0.031333367
Yesterday's Change
2.86%
Yesterday's Volume
€13,604,416

Furmula Price History

7d Low / 7d High
€0.025783068 / €0.048924287
30d Low / 30d High
€0.031066788 / €0.035796816
90d Low / 90d High
€0.024813083 / €0.035796816
52 Week Low / 52 Week High
€0.024813083 / €0.047053877
All Time High12월 18일, 2024 (7 days ago)
€0.05032
35.45%
All Time Low12월 23일, 2024 (2 days ago)
€0.02477631
31.11%

Data provided by Coingecko API

FURM to EUR converter

Furmula
FurmulaFURM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to EUR)

FURMEUR by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (EUR)

Date
2024. 12. 25.
€0.034817
€0
€0.035797
€0.031067
2024. 12. 24.
€0.02654
€0.034817
€0.035674
€0.026048
2024. 12. 23.
€0.029218
€0.02654
€0.030233
€0.024813
2024. 12. 22.
€0.030773
€0.029218
€0.032698
€0.027297
2024. 12. 21.
€0.028781
€0.030773
€0.030897
€0.028059
2024. 12. 20.
€0.042985
€0.028781
€0.042985
€0.028748
2024. 12. 19.
€0.047054
€0.042985
€0.047054
€0.0406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,220
0.06%
Market Cap€1.94T
Volume€37.69B
2
3,439.62
1.46%
Market Cap€413.69B
Volume€18.08B
4
2.25
2.21%
Market Cap€128.7B
Volume€3.53B
5
704.82
0.14%
Market Cap€102.73B
Volume€835.56M
6
194.49
2.52%
Market Cap€93.37B
Volume€3.22B
7
0.33
2.30%
Market Cap€47.95B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

1210
2.49
1.57%
Market Cap€24.87M
Volume€12,863
1211
2.24
4.19%
Market Cap€24.86M
Volume€37,423
1212
0.01
5.56%
Market Cap€24.84M
Volume€194,056
1214
93,848
0.62%
Market Cap€24.75M
Volume€2
1215
2.65
0.29%
Market Cap€24.83M
Volume€40,089

Data provided by Coingecko API