Furmula (FURM) Live Price

Furmula logo
FURMFurmula
BRL 0.214785 -1.23%
Market Cap
BRL 160.31M
4.24%
Volume (24)
BRL 86,693,657
0.40%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
BRL 0.214785

Price Change

BRL -0.0026780195
1.23%
24h Low / 24h High
BRL 0.199305 / BRL 0.243459

Trading Volume

BRL 86,693,657
0.40%
Volume / Market Cap
0.54079085
Market Dominance
0.00077357875%
Market Rank
#1210

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
975,001,340.242 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
BRL 160,309,030
4.24%

Fully Diluted
Market Cap

BRL 207,847,770
3.40%

Furmula Price Yesterday

Yesterday's Low / High
BRL 0.21925493 / BRL 0.2221129
Yesterday's Open / Close
BRL 0.2221129 / BRL 0.21925493
Yesterday's Change
2.67%
Yesterday's Volume
BRL 95,183,330

Furmula Price History

7d Low / 7d High
BRL 0.025783068 / BRL 0.046828025
30d Low / 30d High
BRL 0.20527429 / BRL 0.23793998
90d Low / 90d High
BRL 0.15923365 / BRL 0.23793998
52 Week Low / 52 Week High
BRL 0.15923365 / BRL 0.30790989
All Time High12월 18일, 2024 (7 days ago)
BRL 0.327021
36.05%
All Time Low12월 23일, 2024 (3 days ago)
BRL 0.158661
31.81%

Data provided by Coingecko API

FURM to BRL converter

Furmula
FurmulaFURM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to BRL)

FURMBRL by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.223767
BRL 0
BRL 0.23794
BRL 0.205274
2024. 12. 24.
BRL 0.171064
BRL 0.223767
BRL 0.229555
BRL 0.167947
2024. 12. 23.
BRL 0.185536
BRL 0.171064
BRL 0.191933
BRL 0.159234
2024. 12. 22.
BRL 0.195338
BRL 0.185536
BRL 0.20756
BRL 0.17327
2024. 12. 21.
BRL 0.182721
BRL 0.195338
BRL 0.196128
BRL 0.178111
2024. 12. 20.
BRL 0.274079
BRL 0.182721
BRL 0.274079
BRL 0.182379
2024. 12. 19.
BRL 0.30634
BRL 0.274079
BRL 0.30791
BRL 0.258256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,744
2.61%
Market CapBRL 1.89T
VolumeBRL 44.61B
2
BRL 3,346.09
3.53%
Market CapBRL 402.25B
VolumeBRL 19.89B
4
BRL 2.17
4.66%
Market CapBRL 124.11B
VolumeBRL 4.27B
5
BRL 692.55
1.64%
Market CapBRL 100.77B
VolumeBRL 1.19B
6
BRL 188.99
4.37%
Market CapBRL 90.46B
VolumeBRL 3.36B
7
BRL 0.32
4.52%
Market CapBRL 46.35B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1199
BRL 616,294
0.50%
Market CapBRL 162.55M
VolumeBRL 10
1200
BRL 3.26
4.33%
Market CapBRL 159.31M
VolumeBRL 10.49M
1204
BRL 1.24
5.84%
Market CapBRL 159.13M
VolumeBRL 150,210
1201
BRL 208.38
12.71%
Market CapBRL 159.14M
VolumeBRL 18.32M
1203
BRL 0.00055344
12.46%
Market CapBRL 158.67M
VolumeBRL 17.66M
1205
BRL 2.03
8.33%
Market CapBRL 162.1M
VolumeBRL 669
1209
BRL 0.35
6.48%
Market CapBRL 157.94M
VolumeBRL 93.23M
1218
BRL 0.14
14.31%
Market CapBRL 157.94M
VolumeBRL 34.78M
1208
BRL 0.11
16.76%
Market CapBRL 157.71M
VolumeBRL 1,628
1211
BRL 0.05
10.54%
Market CapBRL 156.91M
VolumeBRL 936,326
1212
BRL 0.21
12.99%
Market CapBRL 156.88M
VolumeBRL 1.49M
1213
Market CapBRL 156.85M
VolumeBRL 10.54M
1215
BRL 1.2
7.45%
Market CapBRL 156.71M
VolumeBRL 109.29M
1214
BRL 2.48
7.38%
Market CapBRL 156.65M
VolumeBRL 2.4M
1207
BRL 0.00000047
15.71%
Market CapBRL 156.5M
VolumeBRL 7.32M
1217
BRL 0.01
5.59%
Market CapBRL 156.21M
VolumeBRL 980,481
1216
BRL 0.08
8.30%
Market CapBRL 156.08M
VolumeBRL 2.7M
1219
BRL 16.62
5.24%
Market CapBRL 155.58M
VolumeBRL 403,252
1221
BRL 0.39
5.89%
Market CapBRL 155.56M
VolumeBRL 2.88M
1222
BRL 0.14
4.48%
Market CapBRL 155.28M
VolumeBRL 95,315
1223
BRL 0.16
13.16%
Market CapBRL 155.16M
VolumeBRL 48.22M
1220
BRL 0.22
5.21%
Market CapBRL 155.08M
VolumeBRL 199.18M
1206
BRL 0.04
12.16%
Market CapBRL 155.02M
VolumeBRL 1.23M
1224
BRL 6.33
3.00%
Market CapBRL 155.13M
VolumeBRL 0
1225
BRL 2.85
6.41%
Market CapBRL 154.6M
VolumeBRL 3.93M
1226
BRL 13.89
8.73%
Market CapBRL 154.13M
VolumeBRL 254,393
1228
BRL 0.16
7.37%
Market CapBRL 153.85M
VolumeBRL 16.56M
1227
Market CapBRL 153.73M
VolumeBRL 98.92M
1230
BRL 0.15
11.01%
Market CapBRL 153.19M
VolumeBRL 3.55M
1229
BRL 0.00007242
11.17%
Market CapBRL 152.96M
VolumeBRL 4.09M
1231
BRL 0.95
8.18%
Market CapBRL 152.49M
VolumeBRL 574,510
Market CapBRL 151.93M
VolumeBRL 3.46M
1235
BRL 0.00037215
12.29%
Market CapBRL 151.77M
VolumeBRL 48.41M
1233
Market CapBRL 151.6M
VolumeBRL 21.56M
Market CapBRL 151.46M
VolumeBRL 13,442
1238
BRL 1.54
18.96%
Market CapBRL 151M
VolumeBRL 5.35M
1244
BRL 0.05
3.32%
Market CapBRL 150.74M
VolumeBRL 763,414
1236
BRL 1.67
5.34%
Market CapBRL 150.78M
VolumeBRL 1.47M
1237
BRL 0.85
15.87%
Market CapBRL 150.61M
VolumeBRL 2.2M
1239
BRL 0.04
11.05%
Market CapBRL 150.17M
VolumeBRL 15.35M
1240
BRL 1,411.92
7.51%
Market CapBRL 149.64M
VolumeBRL 609,254
1241
BRL 0.54
10.54%
Market CapBRL 149.48M
VolumeBRL 32.63M
1243
BRL 6.18
2.93%
Market CapBRL 149.22M
VolumeBRL 5.37M
1242
BRL 885.27
10.41%
Market CapBRL 149.12M
VolumeBRL 302,159
1245
BRL 0.42
11.67%
Market CapBRL 147.73M
VolumeBRL 18.2M
Market CapBRL 147.56M
VolumeBRL 25.92M
1247
BRL 0.17
7.08%
Market CapBRL 146.6M
VolumeBRL 11.92M
1248
BRL 0.36
9.04%
Market CapBRL 146.39M
VolumeBRL 10.55M
1249
BRL 0.17
148.33%
Market CapBRL 145.43M
VolumeBRL 104.63M
1250
BRL 14.54
11.37%
Market CapBRL 144.96M
VolumeBRL 96,772
1252
BRL 0.68
3.72%
Market CapBRL 144.85M
VolumeBRL 566,375
1251
Market CapBRL 144.68M
VolumeBRL 789,484
1255
BRL 3.63
14.33%
Market CapBRL 144.54M
VolumeBRL 1.83M
1253
BRL 0.21
10.03%
Market CapBRL 143.99M
VolumeBRL 788,492
1256
BRL 0.03
10.64%
Market CapBRL 143.75M
VolumeBRL 4.3M
1257
Market CapBRL 143.42M
VolumeBRL 1.2M
1258
BRL 0.16
27.02%
Market CapBRL 142.54M
VolumeBRL 51.47M
1260
BRL 0.14
14.29%
Market CapBRL 142.36M
VolumeBRL 62.86M
Market CapBRL 142.2M
VolumeBRL 83.43M
1261
Market CapBRL 142.27M
VolumeBRL 1.81M
1263
BRL 2.71
9.86%
Market CapBRL 141.86M
VolumeBRL 1.94M
1264
BRL 0.53
58.99%
Market CapBRL 141.28M
VolumeBRL 47,878
Market CapBRL 140.8M
VolumeBRL 129.68M
1266
Market CapBRL 140.18M
VolumeBRL 6
1259
Market CapBRL 140.13M
VolumeBRL 16.33M
1267
BRL 0.32
10.03%
Market CapBRL 138.68M
VolumeBRL 2.77M
1268
BRL 0.12
4.32%
Market CapBRL 138.22M
VolumeBRL 114,720
1269
BRL 0.17
17.01%
Market CapBRL 138M
VolumeBRL 4.18M
1270
BRL 0.6
4.67%
Market CapBRL 137.6M
VolumeBRL 476
1272
Market CapBRL 137.21M
VolumeBRL 60.28M
1271
BRL 1.18
2.87%
Market CapBRL 137.05M
VolumeBRL 51,363
1273
BRL 3.64
10.11%
Market CapBRL 136.96M
VolumeBRL 1.35M
1277
BRL 0.86
6.52%
Market CapBRL 136.68M
VolumeBRL 155,398
1274
BRL 0.95
3.17%
Market CapBRL 136.77M
VolumeBRL 60,473
1275
BRL 463.74
5.25%
Market CapBRL 136.77M
VolumeBRL 153,538
1276
BRL 0.01
4.11%
Market CapBRL 136.5M
VolumeBRL 1M
1278
BRL 0.18
3.21%
Market CapBRL 136.17M
VolumeBRL 894,274
1282
BRL 1.36
10.87%
Market CapBRL 136M
VolumeBRL 13.05M
1280
BRL 3.26
4.21%
Market CapBRL 135.95M
VolumeBRL 822,603
1279
BRL 6.18
2.89%
Market CapBRL 135.59M
VolumeBRL 4.1M
1284
BRL 7.52
10.26%
Market CapBRL 135.42M
VolumeBRL 592,320
1283
BRL 0.35
4.01%
Market CapBRL 135.4M
VolumeBRL 211
1287
BRL 0.00000082
15.72%
Market CapBRL 135.19M
VolumeBRL 23.11M
1285
BRL 0.00000218
2.07%
Market CapBRL 135.08M
VolumeBRL 1.16M
1286
BRL 49.85
3.04%
Market CapBRL 134.95M
VolumeBRL 9.72M
1254
BRL 0.74
12.15%
Market CapBRL 134.9M
VolumeBRL 107.03M
1288
BRL 0.14
12.31%
Market CapBRL 134.75M
VolumeBRL 2.85M
1281
BRL 0.81
8.79%
Market CapBRL 134.41M
VolumeBRL 5.55M
1290
BRL 1.86
5.18%
Market CapBRL 134.16M
VolumeBRL 9.14M
1289
BRL 1.18
9.63%
Market CapBRL 133.95M
VolumeBRL 4.45M
1315
BRL 0.14
1.28%
Market CapBRL 133.9M
VolumeBRL 1.26M
1291
BRL 0.14
6.44%
Market CapBRL 133.62M
VolumeBRL 20,165
1300
BRL 1.84
3.47%
Market CapBRL 133.37M
VolumeBRL 25.86M
1292
BRL 7.97
4.17%
Market CapBRL 133.34M
VolumeBRL 135,355
1293
BRL 0.16
7.24%
Market CapBRL 133.08M
VolumeBRL 20,493
1294
Market CapBRL 132.96M
VolumeBRL 9,099
1295
BRL 0.44
4.01%
Market CapBRL 132.67M
VolumeBRL 180,008
1298
BRL 1.31
13.71%
Market CapBRL 132.18M
VolumeBRL 522,138
1297
BRL 0.44
6.32%
Market CapBRL 131.87M
VolumeBRL 996,149
1199
BRL 616,294
0.50%
Market CapBRL 162.55M
VolumeBRL 10
1200
BRL 3.26
4.33%
Market CapBRL 159.31M
VolumeBRL 10.49M

Data provided by Coingecko API