Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
0.000637 -1.12%
Market Cap
€0
0%
Volume (24)
100,935
0.60%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
€0.00063732

Price Change

€-0.0000072399906
1.12%
24h Low / 24h High
€0.00063254 / €0.00065341

Trading Volume

€100,935
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

€63,730,463
0.48%

Gaimin Price Yesterday

Yesterday's Low / High
€0.0006325446 / €0.00063598524
Yesterday's Open / Close
€0.0006325446 / €0.00063598524
Yesterday's Change
0.48%
Yesterday's Volume
€110,178.64

Gaimin Price History

7d Low / 7d High
€0.00065168318 / €0.00077696873
30d Low / 30d High
€0.0006325446 / €0.00066226103
90d Low / 90d High
€0.00062588956 / €0.00073086005
52 Week Low / 52 Week High
€0.00062588956 / €0.00074772363
All Time High3월 27일, 2024 (9 months ago)
€0.03039193
97.90%
All Time Low11월 5일, 2024 (1 months ago)
€0.00040114
58.92%

Data provided by Coingecko API

GMRX to EUR converter

Gaimin
GaiminGMRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to EUR)

GMRXEUR by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (EUR)

Date
2024. 12. 28.
€0.000654
€0
€0.000654
€0.000633
2024. 12. 27.
€0.000641
€0.000654
€0.000664
€0.000626
2024. 12. 26.
€0.000714
€0.000641
€0.000714
€0.000632
2024. 12. 25.
€0.000735
€0.000714
€0.000735
€0.000708
2024. 12. 24.
€0.000644
€0.000735
€0.000748
€0.000631
2024. 12. 23.
€0.000662
€0.000644
€0.000669
€0.000635
2024. 12. 22.
€0.000698
€0.000662
€0.000698
€0.000662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,980
0.63%
Market Cap€1.88T
Volume€22.38B
2
3,382.31
1.34%
Market Cap€407.18B
Volume€12.76B
4
2.18
0.85%
Market Cap€124.86B
Volume€2.29B
5
712.18
2.51%
Market Cap€103.83B
Volume€1.09B
6
194.86
5.15%
Market Cap€93.4B
Volume€2.69B
7
0.33
3.15%
Market Cap€47.91B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API