Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
GBP 0.00021 -2.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 20,993
11.64%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
GBP 0.00021032

Price Change

GBP -0.0000052308587
2.43%
24h Low / 24h High
GBP 0.00020979 / GBP 0.00021583

Trading Volume

GBP 20,993
11.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

GBP 21,060,976
1.64%

Gaimin Price Yesterday

Yesterday's Low / High
GBP 0.0002140385 / GBP 0.00021422523
Yesterday's Open / Close
GBP 0.00021422523 / GBP 0.0002140385
Yesterday's Change
1.78%
Yesterday's Volume
GBP 34,935.537

Gaimin Price History

7d Low / 7d High
GBP 0.00025304458 / GBP 0.000279551
30d Low / 30d High
GBP 0.00021182531 / GBP 0.00021683728
90d Low / 90d High
GBP 0.00020402706 / GBP 0.0002253989
52 Week Low / 52 Week High
GBP 0.00020402706 / GBP 0.0002253989
All Time High3월 27일, 2024 (10 months ago)
GBP 0.0260821
99.19%
All Time Low2월 8일, 2025 (3 days ago)
GBP 0.00020312
3.58%

Data provided by Coingecko API

GMRX to GBP converter

Gaimin
GaiminGMRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to GBP)

GMRXGBP by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.000214
GBP 0
GBP 0.000216
GBP 0.000212
2025. 2. 9.
GBP 0.000223
GBP 0.000214
GBP 0.000223
GBP 0.000215
2025. 2. 8.
GBP 0.000206
GBP 0.000223
GBP 0.000225
GBP 0.000204
2025. 2. 7.
GBP 0.000206
GBP 0.000206
GBP 0.00021
GBP 0.000205
2025. 2. 6.
GBP 0.000207
GBP 0.000206
GBP 0.000211
GBP 0.000205
2025. 2. 5.
GBP 0.000209
GBP 0.000207
GBP 0.000211
GBP 0.000208
2025. 2. 4.
GBP 0.000217
GBP 0.000209
GBP 0.000217
GBP 0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,130
2.54%
Market CapGBP 1.89T
VolumeGBP 32.44B
2
GBP 2,606.65
3.02%
Market CapGBP 314.25B
VolumeGBP 18.24B
4
GBP 2.4
1.87%
Market CapGBP 138.34B
VolumeGBP 4.38B
5
GBP 196.25
3.34%
Market CapGBP 95.79B
VolumeGBP 4.48B
6
GBP 629.32
2.45%
Market CapGBP 91.81B
VolumeGBP 1.36B
8
GBP 0.250832
1.59%
Market CapGBP 37.1B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API