Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
GBP 0.00053 -0.84%
Market Cap
GBP 0
0%
Volume (24)
GBP 83,596
0.60%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
GBP 0.00052983

Price Change

GBP -0.0000044861518
0.84%
24h Low / 24h High
GBP 0.00052467 / GBP 0.00054198

Trading Volume

GBP 83,596
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

GBP 52,865,197
0.49%

Gaimin Price Yesterday

Yesterday's Low / High
GBP 0.00052467145 / GBP 0.00052752533
Yesterday's Open / Close
GBP 0.00052467145 / GBP 0.00052752533
Yesterday's Change
0.71%
Yesterday's Volume
GBP 91,388.948

Gaimin Price History

7d Low / 7d High
GBP 0.00065168318 / GBP 0.00077696873
30d Low / 30d High
GBP 0.00052467145 / GBP 0.00054923256
90d Low / 90d High
GBP 0.00052031427 / GBP 0.00060129463
52 Week Low / 52 Week High
GBP 0.00052031427 / GBP 0.00062018654
All Time High3월 27일, 2024 (9 months ago)
GBP 0.0260821
97.98%
All Time Low11월 5일, 2024 (1 months ago)
GBP 0.00033668
56.79%

Data provided by Coingecko API

GMRX to GBP converter

Gaimin
GaiminGMRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to GBP)

GMRXGBP by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (GBP)

Date
2024. 12. 28.
GBP 0.000542
GBP 0
GBP 0.000542
GBP 0.000525
2024. 12. 27.
GBP 0.000534
GBP 0.000542
GBP 0.000552
GBP 0.00052
2024. 12. 26.
GBP 0.000591
GBP 0.000534
GBP 0.000591
GBP 0.000526
2024. 12. 25.
GBP 0.00061
GBP 0.000591
GBP 0.00061
GBP 0.000578
2024. 12. 24.
GBP 0.000535
GBP 0.00061
GBP 0.00062
GBP 0.000524
2024. 12. 23.
GBP 0.000549
GBP 0.000535
GBP 0.000555
GBP 0.000527
2024. 12. 22.
GBP 0.00058
GBP 0.000549
GBP 0.00058
GBP 0.00055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,834
0.47%
Market CapGBP 1.88T
VolumeGBP 22.1B
2
GBP 3,375.7
1.05%
Market CapGBP 406.93B
VolumeGBP 12.76B
4
GBP 2.17
0.74%
Market CapGBP 124.91B
VolumeGBP 2.29B
5
GBP 710.94
2.30%
Market CapGBP 103.76B
VolumeGBP 1.09B
6
GBP 194.4
4.94%
Market CapGBP 93.26B
VolumeGBP 2.68B
7
GBP 0.325014
3.18%
Market CapGBP 47.91B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API