Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
BRL 0.003778 -5.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 899,840
51.51%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
BRL 0.00377771

Price Change

BRL -0.0002108047
5.29%
24h Low / 24h High
BRL 0.00373758 / BRL 0.0040347

Trading Volume

BRL 899,840
51.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

BRL 378,015,820
5.85%

Gaimin Price Yesterday

Yesterday's Low / High
BRL 0.0039848957 / BRL 0.0040447984
Yesterday's Open / Close
BRL 0.0039848957 / BRL 0.0040447984
Yesterday's Change
5.91%
Yesterday's Volume
BRL 779,230.42

Gaimin Price History

7d Low / 7d High
BRL 0.00060781611 / BRL 0.00077696873
30d Low / 30d High
BRL 0.0039848957 / BRL 0.004221648
90d Low / 90d High
BRL 0.0039848957 / BRL 0.0048936659
52 Week Low / 52 Week High
BRL 0.0039848957 / BRL 0.0049964047
All Time High3월 27일, 2024 (9 months ago)
BRL 0.163797
97.69%
All Time Low11월 5일, 2024 (1 months ago)
BRL 0.00252721
49.60%

Data provided by Coingecko API

GMRX to BRL converter

Gaimin
GaiminGMRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to BRL)

GMRXBRL by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (BRL)

Date
2024. 12. 29.
BRL 0.004168
BRL 0
BRL 0.004206
BRL 0.003985
2024. 12. 28.
BRL 0.004224
BRL 0.004168
BRL 0.004224
BRL 0.004087
2024. 12. 27.
BRL 0.004132
BRL 0.004224
BRL 0.004306
BRL 0.004029
2024. 12. 26.
BRL 0.004996
BRL 0.004132
BRL 0.004996
BRL 0.004066
2024. 12. 25.
BRL 0.004721
BRL 0.004996
BRL 0.00498
BRL 0.004599
2024. 12. 24.
BRL 0.004152
BRL 0.004721
BRL 0.004811
BRL 0.004066
2024. 12. 23.
BRL 0.004201
BRL 0.004152
BRL 0.004269
BRL 0.004095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,592
0.97%
Market CapBRL 1.83T
VolumeBRL 49.93B
2
BRL 3,358.37
0.36%
Market CapBRL 404.23B
VolumeBRL 26.69B
4
BRL 2.06
1.54%
Market CapBRL 118.04B
VolumeBRL 6.09B
5
BRL 702
1.23%
Market CapBRL 102.33B
VolumeBRL 997.54M
6
BRL 190.48
0.42%
Market CapBRL 91.39B
VolumeBRL 3.97B
7
BRL 0.31
0.30%
Market CapBRL 46.09B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API