Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
BRL 0.001507+ 0.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 473,891
20.18%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
BRL 0.00150749

Price Change

BRL 0.00000452
0.30%
24h Low / 24h High
BRL 0.00149823 / BRL 0.00152578

Trading Volume

BRL 473,891
20.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

BRL 150,944,300
0.73%

Gaimin Price Yesterday

Yesterday's Low / High
BRL 0.0015181113 / BRL 0.0015229546
Yesterday's Open / Close
BRL 0.0015229546 / BRL 0.0015181113
Yesterday's Change
0.86%
Yesterday's Volume
BRL 242,547.24

Gaimin Price History

7d Low / 7d High
BRL 0.00025304458 / BRL 0.000279551
30d Low / 30d High
BRL 0.0014983949 / BRL 0.0015229546
90d Low / 90d High
BRL 0.0014983949 / BRL 0.0015438733
52 Week Low / 52 Week High
BRL 0.0014692274 / BRL 0.0016232129
All Time High3월 27일, 2024 (10 months ago)
BRL 0.163797
99.08%
All Time Low2월 8일, 2025 (5 days ago)
BRL 0.00146271
3.14%

Data provided by Coingecko API

GMRX to BRL converter

Gaimin
GaiminGMRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to BRL)

GMRXBRL by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (BRL)

Date
2025. 2. 13.
BRL 0.0015
BRL 0
BRL 0.001523
BRL 0.001498
2025. 2. 12.
BRL 0.001516
BRL 0.0015
BRL 0.001518
BRL 0.0015
2025. 2. 11.
BRL 0.001534
BRL 0.001516
BRL 0.001539
BRL 0.001504
2025. 2. 10.
BRL 0.001539
BRL 0.001534
BRL 0.001544
BRL 0.001523
2025. 2. 9.
BRL 0.001604
BRL 0.001539
BRL 0.001604
BRL 0.001544
2025. 2. 8.
BRL 0.001485
BRL 0.001604
BRL 0.001623
BRL 0.001469
2025. 2. 7.
BRL 0.001478
BRL 0.001485
BRL 0.001504
BRL 0.001475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,878
1.07%
Market CapBRL 1.92T
VolumeBRL 27.99B
2
BRL 2,689.12
1.12%
Market CapBRL 323.97B
VolumeBRL 17.33B
3
BRL 2.75
12.51%
Market CapBRL 158.71B
VolumeBRL 6.59B
5
BRL 199.75
4.24%
Market CapBRL 97.52B
VolumeBRL 3.39B
6
BRL 663.26
6.59%
Market CapBRL 96.69B
VolumeBRL 4.55B
8
BRL 0.27
5.76%
Market CapBRL 40.27B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API