Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
0.000765 -3.31%
Market Cap
€0
0%
Volume (24)
150,439
2.99%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
€0.00076483

Price Change

€-0.000026222519
3.31%
24h Low / 24h High
€0.00076105 / €0.00080981

Trading Volume

€150,439
2.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

€76,188,971
3.59%

Gaimin Price Yesterday

Yesterday's Low / High
€0.00078840256 / €0.00079218328
Yesterday's Open / Close
€0.00079218328 / €0.00078840256
Yesterday's Change
3.22%
Yesterday's Volume
€206,500.52

Gaimin Price History

7d Low / 7d High
€0.00078725802 / €0.0010406548
30d Low / 30d High
€0.00076788404 / €0.00082290271
90d Low / 90d High
€0.00075567087 / €0.00089023192
52 Week Low / 52 Week High
€0.00075567087 / €0.00098557402
All Time HighMar 27, 2024 (8 months ago)
€0.03039193
97.49%
All Time LowNov 5, 2024 (21 days ago)
€0.00040114
90.07%

Data provided by Coingecko API

GMRX to EUR converter

Gaimin
GaiminGMRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to EUR)

GMRXEUR by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (EUR)

Date
11/25/2024
€0.000814
€0
€0.000823
€0.000768
11/24/2024
€0.000833
€0.000814
€0.000836
€0.000756
11/23/2024
€0.00081
€0.000833
€0.00089
€0.0008
11/22/2024
€0.000851
€0.00081
€0.000857
€0.000783
11/21/2024
€0.00086
€0.000851
€0.000883
€0.000839
11/20/2024
€0.000808
€0.00086
€0.000986
€0.000807
11/19/2024
€0.000798
€0.000808
€0.000867
€0.000776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,526
3.32%
Market Cap€1.81T
Volume€115.35B
2
3,305.66
4.88%
Market Cap€398.21B
Volume€47.6B
4
228.98
4.42%
Market Cap€108.77B
Volume€10.31B
5
610.83
5.24%
Market Cap€89.11B
Volume€2.59B
6
1.39
5.31%
Market Cap€78.76B
Volume€10.77B
7
0.38
5.93%
Market Cap€55.99B
Volume€11.33B

Data provided by Coingecko API

More Cryptocurrencies

1
88,036
5.99%
Market Cap€1.74T
Volume€120.53B
2
3,169.85
4.50%
Market Cap€381.77B
Volume€54.57B
3
0.95
0.29%
Market Cap€126.35B
Volume€100.65B
4
217.52
9.45%
Market Cap€103.1B
Volume€10.44B
5
591.43
6.65%
Market Cap€86.28B
Volume€2.48B

Data provided by Coingecko API