Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
0.000569 -2.71%
Market Cap
€0
0%
Volume (24)
137,753
6.71%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
€0.0005694

Price Change

€-0.000015843157
2.71%
24h Low / 24h High
€0.00056845 / €0.00060271

Trading Volume

€137,753
6.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

€56,940,943
4.21%

Gaimin Price Yesterday

Yesterday's Low / High
€0.00059405674 / €0.0005947599
Yesterday's Open / Close
€0.0005947599 / €0.00059405674
Yesterday's Change
4.21%
Yesterday's Volume
€136,545.82

Gaimin Price History

7d Low / 7d High
€0.00059911331 / €0.00077696873
30d Low / 30d High
€0.0005852479 / €0.00063206274
90d Low / 90d High
€0.0005852479 / €0.00066441167
52 Week Low / 52 Week High
€0.0005852479 / €0.00074772363
All Time HighMar 27, 2024 (9 months ago)
€0.03039193
98.13%
All Time LowNov 5, 2024 (1 months ago)
€0.00040114
42.05%

Data provided by Coingecko API

GMRX to EUR converter

Gaimin
GaiminGMRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to EUR)

GMRXEUR by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (EUR)

Date
12/30/2024
€0.000618
€0
€0.000624
€0.000585
12/29/2024
€0.000645
€0.000618
€0.000651
€0.000617
12/28/2024
€0.000654
€0.000645
€0.000654
€0.000633
12/27/2024
€0.000641
€0.000654
€0.000664
€0.000626
12/26/2024
€0.000714
€0.000641
€0.000714
€0.000632
12/25/2024
€0.000735
€0.000714
€0.000735
€0.000708
12/24/2024
€0.000644
€0.000735
€0.000748
€0.000631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,801
3.15%
Market Cap€1.88T
Volume€56.42B
2
3,404.14
2.21%
Market Cap€409.92B
Volume€25.28B
4
2.12
5.46%
Market Cap€121.54B
Volume€5.63B
5
710.75
2.44%
Market Cap€103.64B
Volume€1.3B
6
198.31
6.34%
Market Cap€95.1B
Volume€4.29B
7
0.33
5.41%
Market Cap€47.89B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API