Gambex (GBE) Live Price

Gambex logo
GBEGambex
RUB 141.48 -13.67%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,163,224
0.38%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
RUB 141.48

Price Change

RUB -22.393591
13.67%
24h Low / 24h High
RUB 139.16 / RUB 164.86

Trading Volume

RUB 5,163,224
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

RUB 39,613,358
0.11%

Gambex Price Yesterday

Yesterday's Low / High
RUB 141.46054 / RUB 141.81605
Yesterday's Open / Close
RUB 141.46054 / RUB 141.81605
Yesterday's Change
0.11%
Yesterday's Volume
RUB 5,072,133

Gambex Price History

7d Low / 7d High
RUB 1.30621 / RUB 1.7013229
30d Low / 30d High
RUB 139.60246 / RUB 169.70869
90d Low / 90d High
RUB 133.64821 / RUB 169.70869
52 Week Low / 52 Week High
RUB 133.64821 / RUB 186.36791
All Time High12월 25일, 2023 (1 years ago)
RUB 2,587.49
94.50%
All Time Low12월 5일, 2023 (1 years ago)
RUB 67.53
110.68%

Data provided by Coingecko API

GBE to RUB converter

Gambex
GambexGBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to RUB)

GBERUB by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 144.776669
RUB 0
RUB 164.691523
RUB 139.602462
2025. 1. 11.
RUB 143.78654
RUB 144.776669
RUB 169.708693
RUB 143.78654
2025. 1. 10.
RUB 143.823153
RUB 143.78654
RUB 166.944277
RUB 143.823153
2025. 1. 9.
RUB 158.423624
RUB 143.823153
RUB 165.059846
RUB 133.648214
2025. 1. 8.
RUB 146.664289
RUB 158.423624
RUB 162.779401
RUB 142.401565
2025. 1. 7.
RUB 182.597722
RUB 146.664289
RUB 182.886093
RUB 147.876248
2025. 1. 6.
RUB 183.793275
RUB 182.597722
RUB 186.367909
RUB 158.684833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,096
0.40%
Market CapRUB 1.86T
VolumeRUB 22.03B
2
RUB 3,258.08
0.81%
Market CapRUB 392.56B
VolumeRUB 12.42B
3
RUB 2.52
0.20%
Market CapRUB 145.14B
VolumeRUB 4.83B
5
RUB 689.78
1.09%
Market CapRUB 100.66B
VolumeRUB 374.69M
6
RUB 187.22
0.07%
Market CapRUB 90.73B
VolumeRUB 1.85B
7
RUB 0.335429
1.38%
Market CapRUB 49.51B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API