Gambex (GBE) Live Price

Gambex logo
GBEGambex
RUB 84.91 -1.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,294,653
12.73%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
RUB 84.91

Price Change

RUB -1.5788809
1.83%
24h Low / 24h High
RUB 76.29 / RUB 89.69

Trading Volume

RUB 4,294,653
12.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

RUB 23,627,232
3.36%

Gambex Price Yesterday

Yesterday's Low / High
RUB 76.875136 / RUB 86.402316
Yesterday's Open / Close
RUB 76.875136 / RUB 86.402316
Yesterday's Change
4.01%
Yesterday's Volume
RUB 3,902,527.9

Gambex Price History

7d Low / 7d High
RUB 0.8191865 / RUB 1.0267805
30d Low / 30d High
RUB 76.875136 / RUB 87.748779
90d Low / 90d High
RUB 74.993318 / RUB 94.228769
52 Week Low / 52 Week High
RUB 74.993318 / RUB 94.228769
All Time High12월 25일, 2023 (1 years ago)
RUB 2,587.49
96.72%
All Time Low12월 5일, 2023 (1 years ago)
RUB 67.53
25.74%

Data provided by Coingecko API

GBE to RUB converter

Gambex
GambexGBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to RUB)

GBERUB by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 86.892944
RUB 0
RUB 87.748779
RUB 76.875136
2025. 2. 19.
RUB 87.548589
RUB 86.892944
RUB 87.632632
RUB 76.644294
2025. 2. 18.
RUB 80.618437
RUB 87.548589
RUB 91.406525
RUB 74.993318
2025. 2. 17.
RUB 78.550285
RUB 80.618437
RUB 94.228769
RUB 78.040839
2025. 2. 16.
RUB 89.009218
RUB 78.550285
RUB 90.418006
RUB 78.294423
2025. 2. 15.
RUB 90.695353
RUB 89.009218
RUB 90.921493
RUB 78.770507
2025. 2. 14.
RUB 87.500122
RUB 90.695353
RUB 92.620487
RUB 77.378787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,118
1.33%
Market CapRUB 1.92T
VolumeRUB 40.87B
2
RUB 2,686.62
2.27%
Market CapRUB 323.7B
VolumeRUB 27.52B
3
RUB 2.57
5.58%
Market CapRUB 148.76B
VolumeRUB 4.52B
5
RUB 648.7
1.13%
Market CapRUB 94.56B
VolumeRUB 969.26M
6
RUB 172.09
1.49%
Market CapRUB 84.08B
VolumeRUB 5.02B
8
RUB 0.246604
3.16%
Market CapRUB 36.49B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API