GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
ETH 0.000003 -3.12%
Market Cap
ETH 3,487
1.05%
Volume (24)
ETH 1,328
1.76%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
ETH 0.00000346

Price Change

ETH <0.000001
3.12%
24h Low / 24h High
ETH 0.00000335 / ETH 0.00000358

Trading Volume

ETH 1,328
1.76%
Volume / Market Cap
0.38084313
Market Dominance
0.00039161747%
Market Rank
#1512

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
ETH 3,487
1.05%

Fully Diluted
Market Cap

ETH 3,487
0.15%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.0000034336852 / ETH 0.0000035507822
Yesterday's Open / Close
ETH 0.0000034336852 / ETH 0.0000035507822
Yesterday's Change
0.92%
Yesterday's Volume
ETH 1,141.5648

GAME by Virtuals Price History

7d Low / 7d High
ETH 0.014746786 / ETH 0.019623555
30d Low / 30d High
ETH 0.0000034336852 / ETH 0.0000037560623
90d Low / 90d High
ETH 0.0000034336852 / ETH 0.0000043352777
52 Week Low / 52 Week High
ETH 0.0000034336852 / ETH 0.0000044068834
All Time High1월 2일, 2025 (8 months ago)
ETH 0.00011552
96.98%
All Time Low11월 20일, 2024 (9 months ago)
ETH <0.000001
310.12%

Data provided by Coingecko API

GAME to ETH converter

GAME by Virtuals
GAME by VirtualsGAME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAME by Virtuals Price Chart (GAME to ETH)

    GAMEETH by TradingView

    GAME by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    GAME by Virtuals Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000003
    2025. 8. 31.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 30.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 29.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 28.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 27.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 26.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 15 seconds

    Explore Our Other Products for GAME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,864
    1.96%
    Market CapETH 2.21T
    VolumeETH 52.29B
    2
    eth
    EthereumETH
    ETH 4,309.74
    0.15%
    Market CapETH 519.68B
    VolumeETH 32.54B
    4
    ETH 2.8
    2.71%
    Market CapETH 166.37B
    VolumeETH 7.64B
    5
    ETH 849.87
    0.61%
    Market CapETH 118.29B
    VolumeETH 1.49B
    6
    ETH 204.68
    3.50%
    Market CapETH 110.72B
    VolumeETH 8.16B
    9
    ETH 0.212549
    0.86%
    Market CapETH 32.04B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1507
    ETH 0.00000353
    6.25%
    Market CapETH 3,516
    VolumeETH 1,382
    1508
    ETH 0.00002999
    5.44%
    Market CapETH 3,508
    VolumeETH 1
    1510
    ETH 0.00000617
    0%
    Market CapETH 4,656
    VolumeETH 0
    1509
    ETH 0.00001506
    3.95%
    Market CapETH 3,484
    VolumeETH 1,283
    1513
    ETH 0.00000085
    4.15%
    Market CapETH 3,479
    VolumeETH 121

    Data provided by Coingecko API