GameFinity (GFN) Live Price

GameFinity logo
GFNGameFinity
RUB 1.09+ 13.78%
Market Cap
RUB 1.09M
14.28%
Volume (24)
RUB 63,305
5.83%
Circulating Supply
1,000,000 GFN
Issue Date
-

Data provided by Coingecko API

GFN price Statistics

GameFinity Price Today

GameFinity Price
RUB 1.09

Price Change

RUB 0.132018
13.78%
24h Low / 24h High
RUB 0.917902 / RUB 1.11

Trading Volume

RUB 63,305
5.83%
Volume / Market Cap
0.057839936
Market Dominance
<0.000001%
Market Rank
#8357

GameFinity Supply

Circulating Supply
1,000,000 GFN
Total Supply
1,000,000 GFN
Max Supply
1,000,000 GFN

GameFinity Market Cap

Market Cap
RUB 1,094,486
14.28%

Fully Diluted
Market Cap

RUB 1,094,486
7.45%

GameFinity Price Yesterday

Yesterday's Low / High
RUB 0.99790886 / RUB 1.0391982
Yesterday's Open / Close
RUB 1.0391982 / RUB 0.99790886
Yesterday's Change
7.01%
Yesterday's Volume
RUB 57,226.561

GameFinity Price History

7d Low / 7d High
RUB 0.0091642702 / RUB 0.012668024
30d Low / 30d High
RUB 0.92771956 / RUB 1.0391982
90d Low / 90d High
RUB 0.80033176 / RUB 1.0391982
52 Week Low / 52 Week High
RUB 0.80033176 / RUB 1.0391982
All Time High9월 9일, 2024 (5 months ago)
RUB 13.67
91.99%
All Time Low9월 18일, 2024 (5 months ago)
RUB 0.660118
65.77%

Data provided by Coingecko API

GFN to RUB converter

GameFinity
GameFinityGFN
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFinity Price Chart (GFN to RUB)

GFNRUB by TradingView

GameFinity Exchanges

Instant crypto to crypto exchange coming soon!

GameFinity Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.974901
RUB 0
RUB 1.039198
RUB 0.92772
2025. 2. 24.
RUB 0.9053
RUB 0
RUB 0.9053
RUB 0.839278
2025. 2. 21.
RUB 0.869964
RUB 0
RUB 0.890481
RUB 0.851153
2025. 2. 20.
RUB 0.867685
RUB 0.869964
RUB 0.875334
RUB 0.862751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,273
1.69%
Market CapRUB 1.71T
VolumeRUB 327.5B
2
RUB 2,344.51
3.49%
Market CapRUB 282.52B
VolumeRUB 100.74B
4
RUB 2.23
0.60%
Market CapRUB 129.28B
VolumeRUB 5.89B
5
RUB 610.21
1.22%
Market CapRUB 88.91B
VolumeRUB 1.57B
6
RUB 140.14
2.56%
Market CapRUB 69.79B
VolumeRUB 5.98B
8
RUB 0.20942
1.65%
Market CapRUB 30.99B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

8355
RUB 0.00115729
0%
Market CapRUB 1.16M
VolumeRUB 175
8356
RUB 0.00109429
2.98%
Market CapRUB 1.09M
VolumeRUB 4,039
8353
RUB 0.00109476
0.95%
Market CapRUB 1.09M
VolumeRUB 122
8227
RUB 0.00109435
0%
Market CapRUB 1.09M
VolumeRUB 766
8358
RUB 0.00000091
0%
Market CapRUB 1.09M
VolumeRUB 192

Data provided by Coingecko API