GameFinity (GFN) Live Price

GameFinity logo
GFNGameFinity
RUB 1.094 -5.03%
Market Cap
RUB 1.1M
5.05%
Volume (24)
RUB 47,013
1.15%
Circulating Supply
1,000,000 GFN
Issue Date
-

Data provided by Coingecko API

GFN price Statistics

GameFinity Price Today

GameFinity Price
RUB 1.094

Price Change

RUB -0.057984286
5.03%
24h Low / 24h High
RUB 0.989756 / RUB 1.16

Trading Volume

RUB 47,013
1.15%
Volume / Market Cap
0.042836173
Market Dominance
<0.000001%
Market Rank
#8448

GameFinity Supply

Circulating Supply
1,000,000 GFN
Total Supply
1,000,000 GFN
Max Supply
1,000,000 GFN

GameFinity Market Cap

Market Cap
RUB 1,097,507
5.05%

Fully Diluted
Market Cap

RUB 1,097,507
4.49%

GameFinity Price Yesterday

Yesterday's Low / High
RUB 1.1424875 / RUB 1.1556047
Yesterday's Open / Close
RUB 1.1556047 / RUB 1.1424875
Yesterday's Change
4.79%
Yesterday's Volume
RUB 52,403.672

GameFinity Price History

7d Low / 7d High
RUB 0.0091642702 / RUB 0.013054319
30d Low / 30d High
RUB 0.99647187 / RUB 1.1614605
90d Low / 90d High
RUB 0.99078638 / RUB 1.1614605
52 Week Low / 52 Week High
RUB 0.80033176 / RUB 1.1614605
All Time HighSep 9, 2024 (5 months ago)
RUB 13.67
91.96%
All Time LowSep 18, 2024 (5 months ago)
RUB 0.660118
66.49%

Data provided by Coingecko API

GFN to RUB converter

GameFinity
GameFinityGFN
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFinity Price Chart (GFN to RUB)

GFNRUB by TradingView

GameFinity Exchanges

Instant crypto to crypto exchange coming soon!

GameFinity Historical Price Data (RUB)

Date
3/2/2025
RUB 1.157913
RUB 0
RUB 1.161461
RUB 0.996472
3/1/2025
RUB 1.101239
RUB 1.157913
RUB 1.157496
RUB 1.09722
2/28/2025
RUB 1.099335
RUB 1.101239
RUB 1.099335
RUB 0.990786
2/27/2025
RUB 1.03176
RUB 1.099335
RUB 1.107255
RUB 1.029529
2/26/2025
RUB 0.974901
RUB 1.03176
RUB 1.039198
RUB 0.92772
2/24/2025
RUB 0.9053
RUB 0
RUB 0.9053
RUB 0.839278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,944
8.14%
Market CapRUB 1.85T
VolumeRUB 68.85B
2
RUB 2,434.51
9.46%
Market CapRUB 294.03B
VolumeRUB 40.02B
3
RUB 2.79
23.53%
Market CapRUB 162.03B
VolumeRUB 15.98B
5
RUB 609.38
0.23%
Market CapRUB 88.9B
VolumeRUB 1.6B
6
RUB 168.45
18.01%
Market CapRUB 85.67B
VolumeRUB 14.09B
9
RUB 0.226659
10.12%
Market CapRUB 33.64B
VolumeRUB 3.46B

Data provided by Coingecko API

More Cryptocurrencies

8445
RUB 0.00115729
0%
Market CapRUB 1.16M
VolumeRUB 175
8446
RUB 0.00000091
0%
Market CapRUB 1.09M
VolumeRUB 192
8447
RUB 0.00108644
0%
Market CapRUB 1.09M
VolumeRUB 406
8449
RUB 0.0011037
12.68%
Market CapRUB 1.1M
VolumeRUB 14,425
8450
RUB 0.0055105
0%
Market CapRUB 1.1M
VolumeRUB 276

Data provided by Coingecko API