Snook (SNK) Live Price

Snook logo
SNKSnook
0.002879+ 5.31%
Market Cap
€75,023
5.50%
Volume (24)
103
0.07%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
€0.00287855

Price Change

€0.00014508
5.31%
24h Low / 24h High
€0.00273347 / €0.00289666

Trading Volume

€102.94
0.07%
Volume / Market Cap
0.0013721126
Market Dominance
0.0000030574751%
Market Rank
#5458

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
€75,023
5.50%

Fully Diluted
Market Cap

€110,956
1.49%

Snook Price Yesterday

Yesterday's Low / High
€0.0028126695 / €0.0028679043
Yesterday's Open / Close
€0.0028126695 / €0.0028679043
Yesterday's Change
1.35%
Yesterday's Volume
€890.69104

Snook Price History

7d Low / 7d High
€0.0022978017 / €0.0043059686
30d Low / 30d High
€0.0025655142 / €0.0028969796
90d Low / 90d High
€0.0024279054 / €0.0029442334
52 Week Low / 52 Week High
€0.0021361536 / €0.0039386824
All Time High9월 8일, 2021 (3 years ago)
€2.8
99.90%
All Time Low9월 15일, 2024 (1 months ago)
€0.00144354
99.27%

Data provided by Coingecko API

SNK to EUR converter

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to EUR)

SNKEUR by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (EUR)

Date
2024. 11. 11.
€0.00282
€0
€0.002892
€0.002623
2024. 11. 10.
€0.002635
€0.00282
€0.002941
€0.002522
2024. 11. 9.
€0.002472
€0.002635
€0.002944
€0.002428
2024. 11. 8.
€0.002845
€0.002472
€0.002872
€0.00243
2024. 11. 7.
€0.002701
€0.002845
€0.003058
€0.002403
2024. 11. 6.
€0.003347
€0.002701
€0.00337
€0.002136
2024. 11. 5.
€0.002743
€0.003347
€0.003939
€0.002324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,937
3.10%
Market Cap€1.76T
Volume€144.05B
2
3,279.83
0.78%
Market Cap€395.28B
Volume€68.44B
4
213.92
1.84%
Market Cap€101.1B
Volume€14.86B
5
629.67
0.84%
Market Cap€91.84B
Volume€4.07B
6
0.38
20.59%
Market Cap€56.38B
Volume€46.82B
7
0.69
15.51%
Market Cap€39.22B
Volume€12.1B

Data provided by Coingecko API

More Cryptocurrencies

5455
0.00000751
8.60%
Market Cap€75,178
Volume€7,190
5456
0.00002995
7.46%
Market Cap€75,170
Volume€2,038
5457
0.00000018
0.70%
Market Cap€75,164
Volume€783
5459
0.00074371
0%
Market Cap€74,371
Volume€3,277
5460
0.00007465
0.15%
Market Cap€74,739
Volume€4,827

Data provided by Coingecko API