Gapcoin (GAP) Live Price

Gapcoin logo
GAPGapcoin
RUB 0.491133 -0.30%
Market Cap
RUB 8.66M
0.30%
Volume (24)
RUB 30
1.76%
Circulating Supply
17,634,537 GAP
Issue Date
2014. 10. 21.

Data provided by Coingecko API

GAP price Statistics

Gapcoin Price Today

Gapcoin Price
RUB 0.491133

Price Change

RUB -0.001455105
0.30%
24h Low / 24h High
RUB 0.490315 / RUB 0.496518

Trading Volume

RUB 30.45
1.76%
Volume / Market Cap
0.0000035158025
Market Dominance
0.0000024083989%
Market Rank
#6541

Gapcoin Supply

Circulating Supply
17,634,537.097 GAP
Total Supply
0 GAP
Max Supply
0 GAP

Gapcoin Market Cap

Market Cap
RUB 8,660,896
0.30%

Fully Diluted
Market Cap

--

Gapcoin Price Yesterday

Yesterday's Low / High
RUB 0.4907879 / RUB 0.49958398
Yesterday's Open / Close
RUB 0.4907879 / RUB 0.49958398
Yesterday's Change
0.82%
Yesterday's Volume
RUB 42.20776

Gapcoin Price History

7d Low / 7d High
RUB 0.0046331033 / RUB 0.0063457107
30d Low / 30d High
RUB 0.46244831 / RUB 0.58983502
90d Low / 90d High
RUB 0.4907879 / RUB 0.50639427
52 Week Low / 52 Week High
RUB 0.46244831 / RUB 0.6268613
All Time High3월 30일, 2022 (2 years ago)
RUB 209.53
99.77%
All Time Low2월 4일, 2019 (6 years ago)
RUB 0.01226199
3905.32%

Data provided by Coingecko API

GAP to RUB converter

Gapcoin
GapcoinGAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gapcoin Price Chart (GAP to RUB)

GAPRUB by TradingView

Gapcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gapcoin Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.506394
RUB 0
RUB 0.506394
RUB 0.490788
2025. 2. 3.
RUB 0.486804
RUB 0.506394
RUB 0.508536
RUB 0.462448
2025. 2. 2.
RUB 0.595288
RUB 0.486804
RUB 0.599218
RUB 0.484114
2025. 2. 1.
RUB 0.60561
RUB 0.595288
RUB 0.607021
RUB 0.594815
2025. 1. 31.
RUB 0.619215
RUB 0.60561
RUB 0.619873
RUB 0.60279
2025. 1. 30.
RUB 0.617632
RUB 0.619215
RUB 0.626861
RUB 0.617632
2025. 1. 29.
RUB 0.595873
RUB 0.617632
RUB 0.621095
RUB 0.595873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,875
0.95%
Market CapRUB 1.94T
VolumeRUB 58.8B
2
RUB 2,782.04
2.42%
Market CapRUB 335.38B
VolumeRUB 42.28B
3
RUB 2.53
0.36%
Market CapRUB 146.02B
VolumeRUB 9.35B
5
RUB 205.33
0.11%
Market CapRUB 100.03B
VolumeRUB 6.93B
6
RUB 572.82
0.66%
Market CapRUB 83.57B
VolumeRUB 1.23B
8
RUB 0.266494
0.52%
Market CapRUB 39.42B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

6532
RUB 0.00849941
1.74%
Market CapRUB 8.5M
VolumeRUB 15,659
6539
RUB 0.00848107
13.06%
Market CapRUB 8.48M
VolumeRUB 22,306
6538
RUB 0.04456902
1.21%
Market CapRUB 8.48M
VolumeRUB 2,840
6542
RUB 1.97
1.14%
Market CapRUB 8.46M
VolumeRUB 521,320
6540
RUB 0.00012148
2.37%
Market CapRUB 8.45M
VolumeRUB 43,284

Data provided by Coingecko API