Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
RUB 0.040353 -1.51%
Market Cap
RUB 3.29M
1.50%
Volume (24)
RUB 1,084
10.60%
Circulating Supply
81,470,384 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
RUB 0.04035317

Price Change

RUB -0.00061716832
1.51%
24h Low / 24h High
RUB 0.0403178 / RUB 0.04152122

Trading Volume

RUB 1,083.74
10.60%
Volume / Market Cap
0.00032964593
Market Dominance
0.0000010536285%
Market Rank
#8785

Sonne Finance Supply

Circulating Supply
81,470,383.879 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
RUB 3,287,588
1.50%

Fully Diluted
Market Cap

RUB 4,035,317
0.52%

Sonne Finance Price Yesterday

Yesterday's Low / High
RUB 0.04046787 / RUB 0.040660294
Yesterday's Open / Close
RUB 0.040660294 / RUB 0.04046787
Yesterday's Change
0.52%
Yesterday's Volume
RUB 7,508.7534

Sonne Finance Price History

7d Low / 7d High
RUB 0.00048928297 / RUB 0.0005155454
30d Low / 30d High
RUB 0.040176131 / RUB 0.040896517
90d Low / 90d High
RUB 0.040056309 / RUB 0.041274379
52 Week Low / 52 Week High
RUB 0.039444691 / RUB 0.041274379
All Time High2월 24일, 2023 (2 years ago)
RUB 33.57
99.88%
All Time Low8월 22일, 2025 (5 days ago)
RUB 0.03939197
3.32%

Data provided by Coingecko API

SONNE to RUB converter

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonne Finance Price Chart (SONNE to RUB)

    SONNERUB by TradingView

    Sonne Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonne Finance Historical Price Data (RUB)

    Date
    2025. 8. 26.
    RUB 0.040613
    RUB 0
    RUB 0.040897
    RUB 0.040176
    2025. 8. 25.
    RUB 0.040642
    RUB 0.040613
    RUB 0.041002
    RUB 0.040426
    2025. 8. 24.
    RUB 0.041026
    RUB 0.040642
    RUB 0.041274
    RUB 0.040598
    2025. 8. 23.
    RUB 0.040393
    RUB 0.041026
    RUB 0.041094
    RUB 0.040056
    2025. 8. 22.
    RUB 0.040091
    RUB 0.040393
    RUB 0.040667
    RUB 0.039445
    2025. 8. 21.
    RUB 0.040081
    RUB 0.040091
    RUB 0.040759
    RUB 0.039567
    2025. 8. 20.
    RUB 0.040341
    RUB 0.040081
    RUB 0.040448
    RUB 0.03965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 10 seconds

    Explore Our Other Products for SONNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,154
    0.64%
    Market CapRUB 2.21T
    VolumeRUB 36.48B
    2
    RUB 4,493.3
    2.42%
    Market CapRUB 542.83B
    VolumeRUB 34.53B
    3
    RUB 2.97
    1.56%
    Market CapRUB 176.51B
    VolumeRUB 6.35B
    5
    RUB 855.68
    1.02%
    Market CapRUB 119.2B
    VolumeRUB 1.28B
    6
    RUB 203.09
    3.63%
    Market CapRUB 109.82B
    VolumeRUB 12.62B
    9
    RUB 0.219359
    0.41%
    Market CapRUB 33.09B
    VolumeRUB 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    8792
    RUB 0.00330768
    0%
    Market CapRUB 3.31M
    VolumeRUB 112
    8794
    RUB 0.00329011
    3.23%
    Market CapRUB 3.29M
    VolumeRUB 397,755
    8780
    Market CapRUB 3.29M
    VolumeRUB 560,626
    8795
    RUB 9.26
    0.86%
    Market CapRUB 3.29M
    VolumeRUB 2,017

    Data provided by Coingecko API