Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
RUB 0.193221 -0.16%
Market Cap
RUB 15.71M
0.15%
Volume (24)
RUB 5,585,181
4.05%
Circulating Supply
81,329,075 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
RUB 0.193221

Price Change

RUB -0.0003132597
0.16%
24h Low / 24h High
RUB 0.191097 / RUB 0.194238

Trading Volume

RUB 5,585,181
4.05%
Volume / Market Cap
0.35540739
Market Dominance
0.0000044810412%
Market Rank
#5804

Sonne Finance Supply

Circulating Supply
81,329,074.597 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
RUB 15,714,870
0.15%

Fully Diluted
Market Cap

RUB 19,322,574
0.22%

Sonne Finance Price Yesterday

Yesterday's Low / High
RUB 0.1926773 / RUB 0.1929348
Yesterday's Open / Close
RUB 0.1926773 / RUB 0.1929348
Yesterday's Change
0.22%
Yesterday's Volume
RUB 5,611,194.3

Sonne Finance Price History

7d Low / 7d High
RUB 0.0018823218 / RUB 0.0022763878
30d Low / 30d High
RUB 0.1882313 / RUB 0.1938685
90d Low / 90d High
RUB 0.1882313 / RUB 0.21447781
52 Week Low / 52 Week High
RUB 0.1882313 / RUB 0.23830964
All Time High2월 24일, 2023 (1 years ago)
RUB 33.57
99.42%
All Time Low12월 24일, 2024 (1 days ago)
RUB 0.187765
2.91%

Data provided by Coingecko API

SONNE to RUB converter

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to RUB)

SONNERUB by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.19377
RUB 0
RUB 0.193868
RUB 0.191644
2024. 12. 24.
RUB 0.198798
RUB 0.19377
RUB 0.199007
RUB 0.188231
2024. 12. 23.
RUB 0.207001
RUB 0.198798
RUB 0.207538
RUB 0.198525
2024. 12. 22.
RUB 0.214501
RUB 0.207001
RUB 0.214939
RUB 0.20526
2024. 12. 21.
RUB 0.216405
RUB 0.214501
RUB 0.217238
RUB 0.212498
2024. 12. 20.
RUB 0.234087
RUB 0.216405
RUB 0.234549
RUB 0.213341
2024. 12. 19.
RUB 0.234015
RUB 0.234087
RUB 0.23831
RUB 0.230841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,002
0.04%
Market CapRUB 1.94T
VolumeRUB 34.5B
2
RUB 3,435.8
1.43%
Market CapRUB 413.59B
VolumeRUB 18.07B
4
RUB 2.24
2.26%
Market CapRUB 128.34B
VolumeRUB 3.55B
5
RUB 707.84
0.56%
Market CapRUB 103.2B
VolumeRUB 869.92M
6
RUB 193.99
2.48%
Market CapRUB 93.01B
VolumeRUB 3.24B
7
RUB 0.324177
2.57%
Market CapRUB 47.72B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5803
RUB 0.00019571
1.83%
Market CapRUB 15.75M
VolumeRUB 22,944
5800
RUB 9.55
1.23%
Market CapRUB 15.75M
VolumeRUB 95.49M
5802
RUB 8.99
4.24%
Market CapRUB 15.74M
VolumeRUB 1.17M
5812
RUB 0.01708019
23.64%
Market CapRUB 15.71M
VolumeRUB 7.91M
5805
RUB 99.31
0.27%
Market CapRUB 15.7M
VolumeRUB 2,607

Data provided by Coingecko API