Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
RUB 0.042059+ 0.26%
Market Cap
RUB 3.4M
0.49%
Volume (24)
RUB 3,699
0.23%
Circulating Supply
81,462,916 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
RUB 0.04205886

Price Change

RUB 0.00010989
0.26%
24h Low / 24h High
RUB 0.04159018 / RUB 0.04242599

Trading Volume

RUB 3,698.95
0.23%
Volume / Market Cap
0.0010878107
Market Dominance
0.0000011188006%
Market Rank
#8372

Sonne Finance Supply

Circulating Supply
81,462,915.924 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
RUB 3,400,362
0.49%

Fully Diluted
Market Cap

RUB 4,174,122
1.16%

Sonne Finance Price Yesterday

Yesterday's Low / High
RUB 0.042226475 / RUB 0.04223342
Yesterday's Open / Close
RUB 0.042226475 / RUB 0.04223342
Yesterday's Change
0.41%
Yesterday's Volume
RUB 9,730.8396

Sonne Finance Price History

7d Low / 7d High
RUB 0.00051871617 / RUB 0.00053539041
30d Low / 30d High
RUB 0.041574976 / RUB 0.042530357
90d Low / 90d High
RUB 0.041210968 / RUB 0.042530357
52 Week Low / 52 Week High
RUB 0.041210968 / RUB 0.043758736
All Time High2월 24일, 2023 (2 years ago)
RUB 33.57
99.87%
All Time Low7월 23일, 2025 (14 days ago)
RUB 0.04012171
4.84%

Data provided by Coingecko API

SONNE to RUB converter

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to RUB)

SONNERUB by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 0.041723
RUB 0
RUB 0.04253
RUB 0.041605
2025. 8. 5.
RUB 0.041813
RUB 0.041723
RUB 0.04203
RUB 0.04137
2025. 8. 4.
RUB 0.041403
RUB 0.041813
RUB 0.041808
RUB 0.04138
2025. 8. 3.
RUB 0.041925
RUB 0.041403
RUB 0.042225
RUB 0.041211
2025. 8. 2.
RUB 0.042158
RUB 0.041925
RUB 0.042276
RUB 0.041584
2025. 8. 1.
RUB 0.042894
RUB 0.042158
RUB 0.043183
RUB 0.041678
2025. 7. 31.
RUB 0.043292
RUB 0.042894
RUB 0.043759
RUB 0.042503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,616
1.97%
Market CapRUB 2.32T
VolumeRUB 36.24B
2
RUB 3,857.66
7.23%
Market CapRUB 465.62B
VolumeRUB 27.79B
3
RUB 3.07
4.20%
Market CapRUB 182.23B
VolumeRUB 4.55B
5
RUB 776.05
1.85%
Market CapRUB 108.06B
VolumeRUB 1.09B
6
RUB 171.97
4.65%
Market CapRUB 92.79B
VolumeRUB 4.77B
9
RUB 0.214644
6.75%
Market CapRUB 32.3B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

8369
RUB 0.00342292
14.73%
Market CapRUB 3.42M
VolumeRUB 219,556
8370
RUB 0.00003447
0.00%
Market CapRUB 3.45M
VolumeRUB 9,053
8371
RUB 0.00340767
10.13%
Market CapRUB 3.41M
VolumeRUB 538,324
8373
RUB 0.00340162
5.26%
Market CapRUB 3.4M
VolumeRUB 10,828
Market CapRUB 3.39M
VolumeRUB 2,117

Data provided by Coingecko API