FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
RUB 57.03 -18.67%
Market Cap
RUB 43.17M
18.81%
Volume (24)
RUB 548,030
5.59%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
RUB 57.03

Price Change

RUB -13.095769
18.67%
24h Low / 24h High
RUB 56.3 / RUB 70.68

Trading Volume

RUB 548,030
5.59%
Volume / Market Cap
0.012694711
Market Dominance
0.000012309762%
Market Rank
#4748

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
RUB 43,169,947
18.81%

Fully Diluted
Market Cap

RUB 43,169,947
17.67%

FRUDO Price Yesterday

Yesterday's Low / High
RUB 69.14888 / RUB 69.392412
Yesterday's Open / Close
RUB 69.14888 / RUB 69.392412
Yesterday's Change
17.67%
Yesterday's Volume
RUB 1,076,425.2

FRUDO Price History

7d Low / 7d High
RUB 0.57134522 / RUB 1.2909664
30d Low / 30d High
RUB 60.265908 / RUB 81.476446
90d Low / 90d High
RUB 60.265908 / RUB 121.30177
52 Week Low / 52 Week High
RUB 60.265908 / RUB 146.30351
All Time High12월 17일, 2024 (8 days ago)
RUB 229.5
75.12%
All Time Low11월 21일, 2024 (1 months ago)
RUB 8.85
544.73%

Data provided by Coingecko API

FRUDO to RUB converter

FRUDO
FRUDOFRUDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to RUB)

FRUDORUB by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 76.809954
RUB 0
RUB 81.476446
RUB 60.265908
2024. 12. 23.
RUB 81.373648
RUB 76.809954
RUB 81.373648
RUB 70.301295
2024. 12. 22.
RUB 110.746667
RUB 81.373648
RUB 120.508791
RUB 81.368752
2024. 12. 21.
RUB 121.7194
RUB 110.746667
RUB 122.078909
RUB 102.84301
2024. 12. 20.
RUB 74.214656
RUB 121.7194
RUB 118.005475
RUB 74.214656
2024. 12. 19.
RUB 107.529513
RUB 74.214656
RUB 123.71886
RUB 69.465317
2024. 12. 18.
RUB 133.515347
RUB 107.529513
RUB 146.303513
RUB 100.825766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,865
0.25%
Market CapRUB 1.96T
VolumeRUB 28.66B
2
RUB 3,473.21
0.71%
Market CapRUB 418.18B
VolumeRUB 18.96B
4
RUB 2.29
1.57%
Market CapRUB 131.19B
VolumeRUB 3.61B
5
RUB 701.43
0.95%
Market CapRUB 102.25B
VolumeRUB 856.88M
6
RUB 198.62
1.29%
Market CapRUB 95.25B
VolumeRUB 3.48B
7
RUB 0.331537
1.25%
Market CapRUB 48.81B
VolumeRUB 2.75B

Data provided by Coingecko API

More Cryptocurrencies

4745
RUB 0.10195
0.70%
Market CapRUB 43.18M
VolumeRUB 27,343
4746
RUB 57.03
18.67%
Market CapRUB 43.17M
VolumeRUB 548,030
4747
RUB 0.00431472
10.52%
Market CapRUB 43.12M
VolumeRUB 328,582
4749
RUB 0.04466126
2.61%
Market CapRUB 43.13M
VolumeRUB 166,150
4784
RUB 0.00004846
0.93%
Market CapRUB 43.08M
VolumeRUB 47.26M

Data provided by Coingecko API