FRUDO (FRUDO) Live Price

FRUDO logo
FRUDOFRUDO
RUB 17.6 -25.25%
Market Cap
RUB 13.33M
25.24%
Volume (24)
RUB 286,191
6.03%
Circulating Supply
756,982 FRUDO
Issue Date
-

Data provided by Coingecko API

FRUDO price Statistics

FRUDO Price Today

FRUDO Price
RUB 17.6

Price Change

RUB -5.9454789
25.25%
24h Low / 24h High
RUB 17.59 / RUB 23.58

Trading Volume

RUB 286,191
6.03%
Volume / Market Cap
0.021476095
Market Dominance
0.0000037056658%
Market Rank
#6119

FRUDO Supply

Circulating Supply
756,981.86 FRUDO
Total Supply
756,981.86 FRUDO
Max Supply
1,200,000 FRUDO

FRUDO Market Cap

Market Cap
RUB 13,326,026
25.24%

Fully Diluted
Market Cap

RUB 13,326,026
19.46%

FRUDO Price Yesterday

Yesterday's Low / High
RUB 21.766344 / RUB 21.947177
Yesterday's Open / Close
RUB 21.947177 / RUB 21.766344
Yesterday's Change
19.48%
Yesterday's Volume
RUB 34,126.341

FRUDO Price History

7d Low / 7d High
RUB 0.17189154 / RUB 0.29903739
30d Low / 30d High
RUB 21.766344 / RUB 24.127198
90d Low / 90d High
RUB 21.766344 / RUB 26.631615
52 Week Low / 52 Week High
RUB 17.124795 / RUB 29.682884
All Time High12월 17일, 2024 (1 months ago)
RUB 229.5
92.33%
All Time Low11월 21일, 2024 (2 months ago)
RUB 8.85
98.83%

Data provided by Coingecko API

FRUDO to RUB converter

FRUDO
FRUDOFRUDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRUDO Price Chart (FRUDO to RUB)

FRUDORUB by TradingView

FRUDO Exchanges

Instant crypto to crypto exchange coming soon!

FRUDO Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 24.072724
RUB 0
RUB 24.127198
RUB 21.766344
2025. 1. 25.
RUB 24.577187
RUB 24.072724
RUB 25.434695
RUB 24.065039
2025. 1. 24.
RUB 25.883129
RUB 24.577187
RUB 26.036019
RUB 24.186502
2025. 1. 23.
RUB 26.815502
RUB 25.883129
RUB 26.815502
RUB 25.527753
2025. 1. 22.
RUB 20.501991
RUB 26.815502
RUB 29.682884
RUB 20.138691
2025. 1. 21.
RUB 18.072296
RUB 20.501991
RUB 18.998514
RUB 17.189732
2025. 1. 20.
RUB 19.930908
RUB 18.072296
RUB 21.629362
RUB 17.124795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,650
5.16%
Market CapRUB 1.98T
VolumeRUB 84.56B
2
RUB 3,073.09
7.81%
Market CapRUB 370.9B
VolumeRUB 38.6B
3
RUB 2.92
6.94%
Market CapRUB 168.36B
VolumeRUB 13.84B
5
RUB 226.77
11.50%
Market CapRUB 110.32B
VolumeRUB 12.83B
6
RUB 662.37
3.12%
Market CapRUB 96.78B
VolumeRUB 1.55B
8
RUB 0.321534
8.87%
Market CapRUB 47.65B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

6116
RUB 0.0000086
0%
Market CapRUB 13.43M
VolumeRUB 667
6118
RUB 1.33
26.62%
Market CapRUB 13.35M
VolumeRUB 676,051
6117
RUB 0.04574537
6.53%
Market CapRUB 13.33M
VolumeRUB 14.61M
6120
RUB 0.01332758
12.38%
Market CapRUB 13.32M
VolumeRUB 558,025
5924
RUB 0.01495002
26.50%
Market CapRUB 13.3M
VolumeRUB 3.94M

Data provided by Coingecko API