ODEM (ODE) Live Price

ODEM logo
ODEODEM
RUB 0.011255+ 0.01%
Market Cap
RUB 2.5M
0.04%
Volume (24)
RUB 371
0.01%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
RUB 0.01125465

Price Change

RUB <0.000001
0.01%
24h Low / 24h High
RUB 0.01125124 / RUB 0.01126198

Trading Volume

RUB 371.45
0.01%
Volume / Market Cap
0.00014874844
Market Dominance
0.0000011149524%
Market Rank
#5047

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
RUB 2,497,169
0.04%

Fully Diluted
Market Cap

RUB 4,466,403
0.05%

ODEM Price Yesterday

Yesterday's Low / High
RUB 0.011256123 / RUB 0.011257125
Yesterday's Open / Close
RUB 0.011256123 / RUB 0.011257125
Yesterday's Change
0.02%
Yesterday's Volume
RUB 33.327128

ODEM Price History

7d Low / 7d High
RUB 0.00011930445 / RUB 0.00011981533
30d Low / 30d High
RUB 0.010945502 / RUB 0.011272336
90d Low / 90d High
RUB 0.010942534 / RUB 0.011272336
52 Week Low / 52 Week High
RUB 0.010942534 / RUB 0.011272336
All Time High8월 6일, 2018 (6 years ago)
RUB 35.09
99.97%
All Time Low7월 8일, 2023 (1 years ago)
RUB 0.00195261
476.39%

Data provided by Coingecko API

ODE to RUB converter

ODEM
ODEMODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to RUB)

ODERUB by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (RUB)

Date
2024. 9. 24.
RUB 0.0111
RUB 0
RUB 0.011156
RUB 0.010948
2024. 9. 23.
RUB 0.011111
RUB 0.0111
RUB 0.011129
RUB 0.010943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,716
0.01%
Market CapRUB 1.3T
VolumeRUB 13.19B
2
RUB 2,651.82
0.73%
Market CapRUB 319.17B
VolumeRUB 9.29B
4
RUB 596.82
0.88%
Market CapRUB 87.06B
VolumeRUB 462.13M
5
RUB 157.22
0.33%
Market CapRUB 73.73B
VolumeRUB 1.77B
7
RUB 0.638361
2.68%
Market CapRUB 36.06B
VolumeRUB 2B
9
RUB 0.125506
2.71%
Market CapRUB 18.35B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5044
RUB 0.071511
0.16%
Market CapRUB 2.54M
VolumeRUB 4,095
5046
RUB 0.00251479
0.45%
Market CapRUB 2.51M
VolumeRUB 339,404
5045
RUB 5.2
0%
Market CapRUB 2.51M
VolumeRUB 947
5048
RUB 0.00000591
0.16%
Market CapRUB 2.49M
VolumeRUB 1,569
5052
RUB 0.072826
3.01%
Market CapRUB 2.48M
VolumeRUB 5,328

Data provided by Coingecko API