ODEM (ODE) Live Price

ODEM logo
ODEODEM
RUB 0.110954+ 31.20%
Market Cap
RUB 24.64M
31.28%
Volume (24)
RUB 33
0.32%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
RUB 0.110954

Price Change

RUB 0.02638396
31.20%
24h Low / 24h High
RUB 0.02143028 / RUB 0.120001

Trading Volume

RUB 33.18
0.32%
Volume / Market Cap
0.0000013463463
Market Dominance
0.0000094968192%
Market Rank
#4954

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
RUB 24,644,476
31.28%

Fully Diluted
Market Cap

RUB 44,078,771
30.31%

ODEM Price Yesterday

Yesterday's Low / High
RUB 0.08506096 / RUB 0.085363486
Yesterday's Open / Close
RUB 0.08506096 / RUB 0.085363486
Yesterday's Change
30.21%
Yesterday's Volume
RUB 1,799.343

ODEM Price History

7d Low / 7d High
RUB 0.00024983471 / RUB 0.0012832216
30d Low / 30d High
RUB 0.083227808 / RUB 0.085363486
90d Low / 90d High
RUB 0.083227808 / RUB 0.085363486
52 Week Low / 52 Week High
RUB 0.083227808 / RUB 0.085363486
All Time High8월 6일, 2018 (6 years ago)
RUB 35.09
99.68%
All Time Low7월 8일, 2023 (1 years ago)
RUB 0.00195261
5575.18%

Data provided by Coingecko API

ODE to RUB converter

ODEM
ODEMODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to RUB)

ODERUB by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.083228
RUB 0
RUB 0.085363
RUB 0.083228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,887
4.78%
Market CapRUB 1.66T
VolumeRUB 68.21B
2
RUB 2,312.44
6.99%
Market CapRUB 278.42B
VolumeRUB 26.2B
4
RUB 2.2
3.99%
Market CapRUB 127.04B
VolumeRUB 6.11B
5
RUB 605.86
2.28%
Market CapRUB 88.17B
VolumeRUB 1.36B
6
RUB 134.45
6.38%
Market CapRUB 66.86B
VolumeRUB 5.47B
8
RUB 0.202235
3.53%
Market CapRUB 29.86B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

4951
RUB 0.111359
31.68%
Market CapRUB 24.64M
VolumeRUB 33
4952
RUB 0.246129
8.08%
Market CapRUB 24.61M
VolumeRUB 9,289
4953
RUB 11,214.02
9.03%
Market CapRUB 24.54M
VolumeRUB 10,203
4955
RUB 0.00257499
7.46%
Market CapRUB 24.51M
VolumeRUB 87,774
4956
RUB 0.02446557
2.77%
Market CapRUB 24.49M
VolumeRUB 87,922

Data provided by Coingecko API