Gas (GAS) Live Price

Gas logo
GASGas
INR 311.75+ 1.64%
Market Cap
INR 20.27B
1.51%
Volume (24)
INR 4,747,425,500
0.54%
Circulating Supply
65,093,581 GAS
Issue Date
-

Data provided by Coingecko API

GAS price Statistics

Gas Price Today

Gas Price
INR 311.75

Price Change

INR 5.04
1.64%
24h Low / 24h High
INR 306.71 / INR 335.54

Trading Volume

INR 4,747,425,500
0.54%
Volume / Market Cap
0.23423011
Market Dominance
0.0059538127%
Market Rank
#313

Gas Supply

Circulating Supply
65,093,580.544 GAS
Total Supply
65,093,580.544 GAS
Max Supply
0 GAS

Gas Market Cap

Market Cap
INR 20,268,212,000
1.51%

Fully Diluted
Market Cap

INR 20,268,212,000
1.02%

Gas Price Yesterday

Yesterday's Low / High
INR 307.86852 / INR 308.56046
Yesterday's Open / Close
INR 307.86852 / INR 308.56046
Yesterday's Change
1.15%
Yesterday's Volume
INR 2,900,984,500

Gas Price History

7d Low / 7d High
INR 3.1806203 / INR 3.8092057
30d Low / 30d High
INR 283.87482 / INR 308.56046
90d Low / 90d High
INR 277.06193 / INR 308.56046
52 Week Low / 52 Week High
INR 277.06193 / INR 308.56046
All Time High1월 15일, 2018 (7 years ago)
INR 5,841.05
94.67%
All Time Low3월 13일, 2020 (5 years ago)
INR 46.91
563.18%

Data provided by Coingecko API

GAS to INR converter

Gas
GasGAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAS Safely with 3Commas

Use a proven backtested strategy for GAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gas Price Chart (GAS to INR)

    GASINR by TradingView

    Gas Exchanges

    Instant crypto to crypto exchange coming soon!

    Gas Historical Price Data (INR)

    Date
    2025. 8. 22.
    INR 298.298412
    INR 0
    INR 308.560459
    INR 283.874815
    2025. 8. 21.
    INR 291.576336
    INR 298.298412
    INR 305.219279
    INR 291.576336
    2025. 8. 20.
    INR 281.122123
    INR 291.576336
    INR 293.244415
    INR 277.061928
    2025. 8. 19.
    INR 281.766197
    INR 281.122123
    INR 295.735718
    INR 279.279759
    2025. 8. 18.
    INR 294.713904
    INR 281.766197
    INR 294.713904
    INR 280.10973
    2025. 8. 17.
    INR 298.084629
    INR 294.713904
    INR 298.084629
    INR 293.045066
    2025. 8. 16.
    INR 291.20397
    INR 298.084629
    INR 302.786153
    INR 291.20397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 20 minutes and 3 seconds

    Explore Our Other Products for GAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,241
    1.25%
    Market CapINR 2.29T
    VolumeINR 27.89B
    2
    INR 4,759.06
    1.27%
    Market CapINR 574.41B
    VolumeINR 29.37B
    3
    INR 3.04
    1.50%
    Market CapINR 180.61B
    VolumeINR 4.59B
    5
    INR 880.3
    1.62%
    Market CapINR 122.61B
    VolumeINR 1.47B
    6
    INR 202.95
    1.89%
    Market CapINR 109.68B
    VolumeINR 7.74B
    9
    INR 0.235185
    2.22%
    Market CapINR 35.4B
    VolumeINR 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    310
    INR 9,952,102
    1.52%
    Market CapINR 20.44B
    VolumeINR 46M
    311
    INR 4.13
    17.30%
    Market CapINR 20.42B
    VolumeINR 383.98M
    312
    INR 182.51
    1.12%
    Market CapINR 20.27B
    VolumeINR 3.65B
    314
    INR 96.4
    0.04%
    Market CapINR 19.95B
    VolumeINR 176.39M
    315
    INR 102.9
    0.15%
    Market CapINR 19.78B
    VolumeINR 2.78B

    Data provided by Coingecko API