Geist fUSDT (GFUSDT) Live Price

Geist fUSDT logo
GFUSDTGeist fUSDT
JPY 152.58 -1.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GFUSDT
Issue Date
-

Data provided by Coingecko API

GFUSDT price Statistics

Geist fUSDT Price Today

Geist fUSDT Price
JPY 152.58

Price Change

JPY -1.6643542
1.08%
24h Low / 24h High
JPY 152.42 / JPY 154.31
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist fUSDT Supply

Circulating Supply
0 GFUSDT
Total Supply
7,979,320.391 GFUSDT
Max Supply
0 GFUSDT

Geist fUSDT Market Cap

Fully Diluted
Market Cap

JPY 1,217,524,600
0.15%

Geist fUSDT Price Yesterday

Yesterday's Low / High
JPY 152.79273 / JPY 152.8309
Yesterday's Open / Close
JPY 152.8309 / JPY 152.79273
Yesterday's Change
0.15%

Geist fUSDT Price History

7d Low / 7d High
JPY 0.9999 / JPY 1.0003452
30d Low / 30d High
JPY 152.7474 / JPY 154.41439
90d Low / 90d High
JPY 151.63581 / JPY 154.65353
52 Week Low / 52 Week High
JPY 151.24635 / JPY 154.65353
All Time High7월 10일, 2024 (7 months ago)
JPY 161.79
5.63%
All Time Low12월 3일, 2021 (3 years ago)
JPY 112.68
35.49%

Data provided by Coingecko API

GFUSDT to JPY converter

Geist fUSDT
Geist fUSDTGFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist fUSDT Price Chart (GFUSDT to JPY)

GFUSDTJPY by TradingView

Geist fUSDT Exchanges

Instant crypto to crypto exchange coming soon!

Geist fUSDT Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 154.204578
JPY 0
JPY 154.396746
JPY 152.747397
2025. 2. 12.
JPY 152.736779
JPY 154.204578
JPY 154.653533
JPY 152.736779
2025. 2. 11.
JPY 151.858357
JPY 152.736779
JPY 152.59035
JPY 151.792677
2025. 2. 10.
JPY 151.916524
JPY 151.858357
JPY 152.467658
JPY 151.635813
2025. 2. 9.
JPY 151.291035
JPY 151.916524
JPY 151.546433
JPY 151.286778
2025. 2. 8.
JPY 151.409443
JPY 151.291035
JPY 151.409443
JPY 151.291035
2025. 2. 7.
JPY 151.26219
JPY 151.409443
JPY 152.190111
JPY 151.246351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,913
0.99%
Market CapJPY 1.92T
VolumeJPY 31.54B
2
JPY 2,701.38
1.18%
Market CapJPY 325.17B
VolumeJPY 16.43B
3
JPY 2.64
8.32%
Market CapJPY 151.65B
VolumeJPY 4.85B
5
JPY 668.19
4.35%
Market CapJPY 97.48B
VolumeJPY 4.48B
6
JPY 196.81
2.00%
Market CapJPY 95.98B
VolumeJPY 2.97B
8
JPY 0.26616
3.21%
Market CapJPY 39.3B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API