Geist fUSDT (GFUSDT) Live Price

Geist fUSDT logo
GFUSDTGeist fUSDT
JPY 149.73 -0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GFUSDT
Issue Date
-

Data provided by Coingecko API

GFUSDT price Statistics

Geist fUSDT Price Today

Geist fUSDT Price
JPY 149.73

Price Change

JPY -0.080599196
0.05%
24h Low / 24h High
JPY 149.02 / JPY 149.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist fUSDT Supply

Circulating Supply
0 GFUSDT
Total Supply
7,971,663.096 GFUSDT
Max Supply
0 GFUSDT

Geist fUSDT Market Cap

Fully Diluted
Market Cap

JPY 1,193,597,500
0.03%

Geist fUSDT Price Yesterday

Yesterday's Low / High
JPY 149.61657 / JPY 149.76854
Yesterday's Open / Close
JPY 149.76854 / JPY 149.61657
Yesterday's Change
0.03%

Geist fUSDT Price History

7d Low / 7d High
JPY 0.99944727 / JPY 1.000093
30d Low / 30d High
JPY 149.14634 / JPY 150.15104
90d Low / 90d High
JPY 148.86105 / JPY 150.15104
52 Week Low / 52 Week High
JPY 148.86105 / JPY 151.10604
All Time High7월 10일, 2024 (8 months ago)
JPY 161.79
7.43%
All Time Low12월 3일, 2021 (3 years ago)
JPY 112.68
32.90%

Data provided by Coingecko API

GFUSDT to JPY converter

Geist fUSDT
Geist fUSDTGFUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist fUSDT Price Chart (GFUSDT to JPY)

GFUSDTJPY by TradingView

Geist fUSDT Exchanges

Instant crypto to crypto exchange coming soon!

Geist fUSDT Historical Price Data (JPY)

Date
2025. 4. 1.
JPY 149.982882
JPY 0
JPY 149.982882
JPY 149.146341
2025. 3. 31.
JPY 149.460874
JPY 149.982882
JPY 150.15104
JPY 148.861051
2025. 3. 30.
JPY 149.78486
JPY 149.460874
JPY 149.800721
JPY 149.383896
2025. 3. 29.
JPY 149.772171
JPY 149.78486
JPY 149.78486
JPY 149.762124
2025. 3. 28.
JPY 150.848628
JPY 149.772171
JPY 151.047493
JPY 149.767673
2025. 3. 27.
JPY 150.369525
JPY 150.848628
JPY 151.106042
JPY 150.113007
2025. 3. 26.
JPY 149.972939
JPY 150.369525
JPY 150.710924
JPY 149.972939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

20 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,839
2.08%
Market CapJPY 1.68T
VolumeJPY 29.59B
2
JPY 1,882.56
2.40%
Market CapJPY 227.06B
VolumeJPY 15.85B
4
JPY 2.1
0.50%
Market CapJPY 122.13B
VolumeJPY 3.66B
5
JPY 603.19
0.85%
Market CapJPY 87.97B
VolumeJPY 1.7B
6
JPY 125.02
0.91%
Market CapJPY 64.06B
VolumeJPY 3.44B
8
JPY 0.171301
1.38%
Market CapJPY 25.46B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API