Genaro Network (GNX) Live Price

Genaro Network logo
GNXGenaro Network
BRL 0.002212+ 11.51%
Market Cap
BRL 672,878
11.61%
Volume (24)
BRL 2,016
0.45%
Circulating Supply
304,181,980 GNX
Issue Date
2017. 9. 27.

Data provided by Coingecko API

GNX price Statistics

Genaro Network Price Today

Genaro Network Price
BRL 0.00221155

Price Change

BRL 0.00022826
11.51%
24h Low / 24h High
BRL 0.00198035 / BRL 0.0022658

Trading Volume

BRL 2,016.39
0.45%
Volume / Market Cap
0.0029966651
Market Dominance
0.0000034791322%
Market Rank
#6128

Genaro Network Supply

Circulating Supply
304,181,980.694 GNX
Total Supply
675,000,000 GNX
Max Supply
0 GNX

Genaro Network Market Cap

Market Cap
BRL 672,878
11.61%

Fully Diluted
Market Cap

BRL 1,493,160
9.93%

Genaro Network Price Yesterday

Yesterday's Low / High
BRL 0.0020114552 / BRL 0.0020129711
Yesterday's Open / Close
BRL 0.0020114552 / BRL 0.0020129711
Yesterday's Change
9.91%
Yesterday's Volume
BRL 3,295.2115

Genaro Network Price History

7d Low / 7d High
BRL 0.00032095931 / BRL 0.00040001632
30d Low / 30d High
BRL 0.001982573 / BRL 0.0022647645
90d Low / 90d High
BRL 0.001982573 / BRL 0.0023147744
52 Week Low / 52 Week High
BRL 0.0018537534 / BRL 0.0023147744
All Time High1월 9일, 2018 (7 years ago)
BRL 3.79
99.94%
All Time Low8월 9일, 2024 (6 months ago)
BRL 0.00016646
1226.60%

Data provided by Coingecko API

GNX to BRL converter

Genaro Network
Genaro NetworkGNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genaro Network Price Chart (GNX to BRL)

GNXBRL by TradingView

Genaro Network Exchanges

Instant crypto to crypto exchange coming soon!

Genaro Network Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.002143
BRL 0
BRL 0.002265
BRL 0.001983
2025. 2. 11.
BRL 0.002312
BRL 0.002143
BRL 0.002315
BRL 0.002105
2025. 2. 10.
BRL 0.00227
BRL 0.002312
BRL 0.002314
BRL 0.002266
2025. 2. 9.
BRL 0.002036
BRL 0.00227
BRL 0.002288
BRL 0.001989
2025. 2. 8.
BRL 0.002144
BRL 0.002036
BRL 0.002186
BRL 0.002027
2025. 2. 7.
BRL 0.001902
BRL 0.002144
BRL 0.002147
BRL 0.001867
2025. 2. 6.
BRL 0.001922
BRL 0.001902
BRL 0.00214
BRL 0.001854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,596
1.33%
Market CapBRL 1.89T
VolumeBRL 42.91B
2
BRL 2,634.13
0.81%
Market CapBRL 317.3B
VolumeBRL 23.5B
4
BRL 2.43
0.16%
Market CapBRL 140.36B
VolumeBRL 3.59B
5
BRL 673.76
0.10%
Market CapBRL 98.05B
VolumeBRL 5.24B
6
BRL 191.28
1.98%
Market CapBRL 93.13B
VolumeBRL 3.84B
8
BRL 0.26
1.30%
Market CapBRL 37.86B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6126
BRL 1.4
0.19%
Market CapBRL 673,409
VolumeBRL 7,431
6127
BRL 0.01
0.85%
Market CapBRL 673,285
VolumeBRL 41
6156
BRL 0.002306
21.40%
Market CapBRL 673,181
VolumeBRL 857,764
6041
BRL 0.00067258
60.83%
Market CapBRL 672,581
VolumeBRL 138,544
6134
BRL 0.01
1.84%
Market CapBRL 672,447
VolumeBRL 2,132

Data provided by Coingecko API