Genaro Network (GNX) Live Price

Genaro Network logo
GNXGenaro Network
RUB 0.036035 -0.58%
Market Cap
RUB 10.97M
0.54%
Volume (24)
RUB 32,054
0.06%
Circulating Supply
304,181,980 GNX
Issue Date
2017. 9. 27.

Data provided by Coingecko API

GNX price Statistics

Genaro Network Price Today

Genaro Network Price
RUB 0.03603537

Price Change

RUB -0.00021066543
0.58%
24h Low / 24h High
RUB 0.03553528 / RUB 0.04202541

Trading Volume

RUB 32,054
0.06%
Volume / Market Cap
0.0029229085
Market Dominance
0.0000030495279%
Market Rank
#6383

Genaro Network Supply

Circulating Supply
304,181,980.694 GNX
Total Supply
675,000,000 GNX
Max Supply
0 GNX

Genaro Network Market Cap

Market Cap
RUB 10,966,474
0.54%

Fully Diluted
Market Cap

RUB 24,335,334
8.28%

Genaro Network Price Yesterday

Yesterday's Low / High
RUB 0.03929654 / RUB 0.039319056
Yesterday's Open / Close
RUB 0.039319056 / RUB 0.03929654
Yesterday's Change
8.33%
Yesterday's Volume
RUB 96,235.398

Genaro Network Price History

7d Low / 7d High
RUB 0.00036275259 / RUB 0.00044033946
30d Low / 30d High
RUB 0.035634259 / RUB 0.041903105
90d Low / 90d High
RUB 0.035634259 / RUB 0.043067799
52 Week Low / 52 Week High
RUB 0.035555199 / RUB 0.043067799
All Time High1월 9일, 2018 (7 years ago)
RUB 66.37
99.95%
All Time Low8월 9일, 2024 (5 months ago)
RUB 0.00260285
1284.80%

Data provided by Coingecko API

GNX to RUB converter

Genaro Network
Genaro NetworkGNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Genaro Network Price Chart (GNX to RUB)

GNXRUB by TradingView

Genaro Network Exchanges

Instant crypto to crypto exchange coming soon!

Genaro Network Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.036538
RUB 0
RUB 0.041903
RUB 0.035634
2025. 1. 28.
RUB 0.03973
RUB 0.036538
RUB 0.03973
RUB 0.036202
2025. 1. 27.
RUB 0.042843
RUB 0.03973
RUB 0.042843
RUB 0.039189
2025. 1. 26.
RUB 0.042976
RUB 0.042843
RUB 0.043068
RUB 0.037154
2025. 1. 25.
RUB 0.036763
RUB 0.042976
RUB 0.042988
RUB 0.036427
2025. 1. 24.
RUB 0.03643
RUB 0.036763
RUB 0.036724
RUB 0.03578
2025. 1. 23.
RUB 0.035555
RUB 0.03643
RUB 0.03672
RUB 0.035555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,574
3.11%
Market CapRUB 2.09T
VolumeRUB 47.74B
2
RUB 3,202.98
2.19%
Market CapRUB 385.86B
VolumeRUB 23.27B
3
RUB 3.12
0.21%
Market CapRUB 180.09B
VolumeRUB 6.52B
5
RUB 240.65
3.98%
Market CapRUB 117.11B
VolumeRUB 7.27B
6
RUB 679.32
0.35%
Market CapRUB 99.01B
VolumeRUB 783.09M
8
RUB 0.332971
1.35%
Market CapRUB 49.2B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6380
RUB 0.0005819
31.83%
Market CapRUB 10.99M
VolumeRUB 30,683
6381
RUB 0.01100627
2.93%
Market CapRUB 10.99M
VolumeRUB 460,796
6382
RUB 0.00011921
2.50%
Market CapRUB 10.99M
VolumeRUB 35,330
6384
RUB 0.01103205
53.07%
Market CapRUB 10.96M
VolumeRUB 476,136
6385
RUB 0.00000003
0%
Market CapRUB 10.81M
VolumeRUB 6,957

Data provided by Coingecko API