Genaro Network (GNX) Live Price

Genaro Network logo
GNXGenaro Network
RUB 0.044751 -11.29%
Market Cap
RUB 13.6M
11.43%
Volume (24)
RUB 39,458
0.18%
Circulating Supply
304,181,980 GNX
Issue Date
2017. 9. 27.

Data provided by Coingecko API

GNX price Statistics

Genaro Network Price Today

Genaro Network Price
RUB 0.04475055

Price Change

RUB -0.0056940833
11.29%
24h Low / 24h High
RUB 0.04442374 / RUB 0.050759

Trading Volume

RUB 39,458
0.18%
Volume / Market Cap
0.0029005359
Market Dominance
0.0000038790463%
Market Rank
#5925

Genaro Network Supply

Circulating Supply
304,181,980.694 GNX
Total Supply
675,000,000 GNX
Max Supply
0 GNX

Genaro Network Market Cap

Market Cap
RUB 13,603,693
11.43%

Fully Diluted
Market Cap

RUB 30,187,498
11.66%

Genaro Network Price Yesterday

Yesterday's Low / High
RUB 0.050581595 / RUB 0.050671845
Yesterday's Open / Close
RUB 0.050671845 / RUB 0.050581595
Yesterday's Change
11.61%
Yesterday's Volume
RUB 27,136.149

Genaro Network Price History

7d Low / 7d High
RUB 0.00044599039 / RUB 0.00059140789
30d Low / 30d High
RUB 0.045813196 / RUB 0.053571719
90d Low / 90d High
RUB 0.045813196 / RUB 0.060855885
52 Week Low / 52 Week High
RUB 0.045813196 / RUB 0.062190645
All Time High1월 9일, 2018 (6 years ago)
RUB 66.37
99.93%
All Time Low8월 9일, 2024 (4 months ago)
RUB 0.00260285
1619.86%

Data provided by Coingecko API

GNX to RUB converter

Genaro Network
Genaro NetworkGNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Genaro Network Price Chart (GNX to RUB)

GNXRUB by TradingView

Genaro Network Exchanges

Instant crypto to crypto exchange coming soon!

Genaro Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.053572
RUB 0
RUB 0.053572
RUB 0.045813
2024. 12. 24.
RUB 0.054466
RUB 0.053572
RUB 0.058826
RUB 0.046647
2024. 12. 23.
RUB 0.060751
RUB 0.054466
RUB 0.060804
RUB 0.054455
2024. 12. 22.
RUB 0.060855
RUB 0.060751
RUB 0.060856
RUB 0.054767
2024. 12. 21.
RUB 0.060023
RUB 0.060855
RUB 0.060158
RUB 0.053689
2024. 12. 20.
RUB 0.055674
RUB 0.060023
RUB 0.061449
RUB 0.051326
2024. 12. 19.
RUB 0.061947
RUB 0.055674
RUB 0.062191
RUB 0.05556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,510
3.53%
Market CapRUB 1.9T
VolumeRUB 48.37B
2
RUB 3,322.44
4.36%
Market CapRUB 401.63B
VolumeRUB 21.46B
4
RUB 2.16
6.54%
Market CapRUB 123.84B
VolumeRUB 4.71B
5
RUB 688.92
2.06%
Market CapRUB 100.55B
VolumeRUB 1.23B
6
RUB 188.49
5.30%
Market CapRUB 90.66B
VolumeRUB 3.53B
7
RUB 0.312479
6.18%
Market CapRUB 46.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5920
RUB 0.062197
0.12%
Market CapRUB 13.64M
VolumeRUB 1,485
5923
RUB 0.01423739
43.43%
Market CapRUB 13.64M
VolumeRUB 3.93M
5924
RUB 0.136484
0%
Market CapRUB 13.65M
VolumeRUB 1,425
5926
RUB 0.272101
0%
Market CapRUB 13.61M
VolumeRUB 5,020
5927
RUB 0.01711983
0.23%
Market CapRUB 13.61M
VolumeRUB 34,240

Data provided by Coingecko API