GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
RUB 0.001736 -6.56%
Market Cap
RUB 1.43M
6.76%
Volume (24)
RUB 66,704
0.86%
Circulating Supply
824,417,550 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
RUB 0.00173641

Price Change

RUB -0.00012184852
6.56%
24h Low / 24h High
RUB 0.00170272 / RUB 0.00185883

Trading Volume

RUB 66,704
0.86%
Volume / Market Cap
0.046698437
Market Dominance
<0.000001%
Market Rank
#5210

GINGER Supply

Circulating Supply
824,417,550.03 GINGER
Total Supply
824,417,550.03 GINGER
Max Supply
1,000,000,000 GINGER

GINGER Market Cap

Market Cap
RUB 1,428,399
6.76%

Fully Diluted
Market Cap

RUB 1,428,399
4.90%

GINGER Price Yesterday

Yesterday's Low / High
RUB 0.0018175552 / RUB 0.0018262521
Yesterday's Open / Close
RUB 0.0018175552 / RUB 0.0018262521
Yesterday's Change
4.69%
Yesterday's Volume
RUB 145,346.95

GINGER Price History

7d Low / 7d High
RUB 0.000014243099 / RUB 0.000031080667
30d Low / 30d High
RUB 0.0018175552 / RUB 0.0025117998
90d Low / 90d High
RUB 0.0013464941 / RUB 0.0029313059
52 Week Low / 52 Week High
RUB 0.0013153683 / RUB 0.0029313059
All Time High9월 19일, 2024 (11 days ago)
RUB 0.04095384
95.84%
All Time Low9월 27일, 2024 (4 days ago)
RUB 0.00130725
30.25%

Data provided by Coingecko API

GINGER to RUB converter

GINGER
GINGERGINGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to RUB)

GINGERRUB by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 0.002465
RUB 0
RUB 0.002465
RUB 0.001818
2024. 9. 29.
RUB 0.002755
RUB 0.002465
RUB 0.002804
RUB 0.002472
2024. 9. 28.
RUB 0.002929
RUB 0.002755
RUB 0.002929
RUB 0.002668
2024. 9. 27.
RUB 0.001367
RUB 0.002929
RUB 0.002931
RUB 0.001315
2024. 9. 26.
RUB 0.001485
RUB 0.001367
RUB 0.001547
RUB 0.001381
2024. 9. 25.
RUB 0.001665
RUB 0.001485
RUB 0.001665
RUB 0.001378
2024. 9. 24.
RUB 0.001552
RUB 0.001665
RUB 0.001682
RUB 0.001543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,755
2.80%
Market CapRUB 1.22T
VolumeRUB 46.06B
2
RUB 2,484.5
4.54%
Market CapRUB 299.29B
VolumeRUB 21.25B
4
RUB 548.49
4.06%
Market CapRUB 80.12B
VolumeRUB 931.84M
5
RUB 146.2
5.84%
Market CapRUB 68.52B
VolumeRUB 4.01B
7
RUB 0.593614
4.26%
Market CapRUB 33.61B
VolumeRUB 2.42B
9
RUB 0.106206
9.70%
Market CapRUB 15.54B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

5207
RUB 0.03874735
3.20%
Market CapRUB 1.46M
VolumeRUB 10,207
5208
RUB 0.00375297
23.58%
Market CapRUB 1.45M
VolumeRUB 57,264
5209
RUB 0.094079
10.43%
Market CapRUB 1.44M
VolumeRUB 643,527
5212
RUB 0.00000001
0%
Market CapRUB 1.37M
VolumeRUB 655
5213
RUB 22.36
0%
Market CapRUB 1.33M
VolumeRUB 1,252

Data provided by Coingecko API