Ginza Network (GINZA) Live Price

Ginza Network logo
GINZAGinza Network
RUB 0.042746 -1.49%
Market Cap
RUB 0
0%
Volume (24)
RUB 331,600
36.74%
Circulating Supply
0 GINZA
Issue Date
-

Data provided by Coingecko API

GINZA price Statistics

Ginza Network Price Today

Ginza Network Price
RUB 0.04274588

Price Change

RUB -0.00064766129
1.49%
24h Low / 24h High
RUB 0.04102138 / RUB 0.04463185

Trading Volume

RUB 331,600
36.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginza Network Supply

Circulating Supply
0 GINZA
Total Supply
660,633,971 GINZA
Max Supply
0 GINZA

Ginza Network Market Cap

Fully Diluted
Market Cap

RUB 28,239,383
0.44%

Ginza Network Price Yesterday

Yesterday's Low / High
RUB 0.041975276 / RUB 0.043144409
Yesterday's Open / Close
RUB 0.043144409 / RUB 0.041975276
Yesterday's Change
0.44%
Yesterday's Volume
RUB 363,675.11

Ginza Network Price History

7d Low / 7d High
RUB 0.00042455015 / RUB 0.00051605609
30d Low / 30d High
RUB 0.04102138 / RUB 0.043851213
90d Low / 90d High
RUB 0.04102138 / RUB 0.044501199
52 Week Low / 52 Week High
RUB 0.04102138 / RUB 0.051414807
All Time High11월 7일, 2021 (3 years ago)
RUB 183.96
99.98%
All Time Low11월 9일, 2024 (3 months ago)
RUB 0.02307276
85.70%

Data provided by Coingecko API

GINZA to RUB converter

Ginza Network
Ginza NetworkGINZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ginza Network Price Chart (GINZA to RUB)

GINZARUB by TradingView

Ginza Network Exchanges

Instant crypto to crypto exchange coming soon!

Ginza Network Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.043601
RUB 0
RUB 0.043851
RUB 0.041021
2025. 2. 9.
RUB 0.043248
RUB 0.043601
RUB 0.043765
RUB 0.042865
2025. 2. 8.
RUB 0.043988
RUB 0.043248
RUB 0.043988
RUB 0.042122
2025. 2. 7.
RUB 0.043403
RUB 0.043988
RUB 0.044501
RUB 0.043403
2025. 2. 6.
RUB 0.044369
RUB 0.043403
RUB 0.047876
RUB 0.043634
2025. 2. 5.
RUB 0.045674
RUB 0.044369
RUB 0.046401
RUB 0.044028
2025. 2. 4.
RUB 0.045504
RUB 0.045674
RUB 0.051415
RUB 0.042811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,991
0.79%
Market CapRUB 1.92T
VolumeRUB 29.01B
2
RUB 2,649.4
0.49%
Market CapRUB 319.23B
VolumeRUB 16.96B
3
RUB 2.46
0.73%
Market CapRUB 142.13B
VolumeRUB 4.05B
5
RUB 199.24
3.92%
Market CapRUB 96.86B
VolumeRUB 4.7B
6
RUB 633.59
4.73%
Market CapRUB 92.4B
VolumeRUB 1.36B
8
RUB 0.257961
2.18%
Market CapRUB 38.18B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API