Ginza Network (GINZA) Live Price

Ginza Network logo
GINZAGinza Network
RUB 0.04263+ 0.73%
Market Cap
RUB 0
0%
Volume (24)
RUB 685,097
1.76%
Circulating Supply
0 GINZA
Issue Date
-

Data provided by Coingecko API

GINZA price Statistics

Ginza Network Price Today

Ginza Network Price
RUB 0.04263001

Price Change

RUB 0.0003071
0.73%
24h Low / 24h High
RUB 0.03909306 / RUB 0.04804547

Trading Volume

RUB 685,097
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginza Network Supply

Circulating Supply
0 GINZA
Total Supply
660,633,971 GINZA
Max Supply
0 GINZA

Ginza Network Market Cap

Fully Diluted
Market Cap

RUB 28,162,832
1.70%

Ginza Network Price Yesterday

Yesterday's Low / High
RUB 0.041536713 / RUB 0.042298597
Yesterday's Open / Close
RUB 0.041536713 / RUB 0.042298597
Yesterday's Change
1.70%
Yesterday's Volume
RUB 991,574.2

Ginza Network Price History

7d Low / 7d High
RUB 0.00036196702 / RUB 0.00043973462
30d Low / 30d High
RUB 0.039095261 / RUB 0.044339487
90d Low / 90d High
RUB 0.039095261 / RUB 0.044409114
52 Week Low / 52 Week High
RUB 0.039095261 / RUB 0.049465599
All Time High11월 7일, 2021 (3 years ago)
RUB 183.96
99.98%
All Time Low11월 9일, 2024 (1 months ago)
RUB 0.02307276
85.16%

Data provided by Coingecko API

GINZA to RUB converter

Ginza Network
Ginza NetworkGINZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ginza Network Price Chart (GINZA to RUB)

GINZARUB by TradingView

Ginza Network Exchanges

Instant crypto to crypto exchange coming soon!

Ginza Network Historical Price Data (RUB)

Date
2025. 1. 6.
RUB 0.042743
RUB 0
RUB 0.044339
RUB 0.039095
2025. 1. 5.
RUB 0.043404
RUB 0.042743
RUB 0.044296
RUB 0.042371
2025. 1. 4.
RUB 0.044105
RUB 0.043404
RUB 0.044372
RUB 0.044011
2025. 1. 3.
RUB 0.043956
RUB 0.044105
RUB 0.044409
RUB 0.043716
2025. 1. 2.
RUB 0.04129
RUB 0.043956
RUB 0.049466
RUB 0.04129
2025. 1. 1.
RUB 0.044546
RUB 0.04129
RUB 0.048965
RUB 0.042833
2024. 12. 31.
RUB 0.043384
RUB 0.044546
RUB 0.044985
RUB 0.042676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,544
5.16%
Market CapRUB 1.92T
VolumeRUB 59.23B
2
RUB 3,386.62
7.71%
Market CapRUB 409.49B
VolumeRUB 31.32B
4
RUB 2.28
5.43%
Market CapRUB 131.78B
VolumeRUB 6.36B
5
RUB 694.42
6.19%
Market CapRUB 101.59B
VolumeRUB 1.14B
6
RUB 203.12
6.77%
Market CapRUB 98.78B
VolumeRUB 5.04B
7
RUB 0.35084
9.37%
Market CapRUB 51.98B
VolumeRUB 5.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API