Ginza Network (GINZA) Live Price

Ginza Network logo
GINZAGinza Network
BRL 0.002287 -3.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 49,548
1.74%
Circulating Supply
0 GINZA
Issue Date
-

Data provided by Coingecko API

GINZA price Statistics

Ginza Network Price Today

Ginza Network Price
BRL 0.00228669

Price Change

BRL -0.000078177473
3.31%
24h Low / 24h High
BRL 0.00222561 / BRL 0.00274663

Trading Volume

BRL 49,548
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginza Network Supply

Circulating Supply
0 GINZA
Total Supply
660,633,971 GINZA
Max Supply
0 GINZA

Ginza Network Market Cap

Fully Diluted
Market Cap

BRL 1,511,295
4.07%

Ginza Network Price Yesterday

Yesterday's Low / High
BRL 0.0023634068 / BRL 0.002406162
Yesterday's Open / Close
BRL 0.0023634068 / BRL 0.002406162
Yesterday's Change
4.11%
Yesterday's Volume
BRL 56,419.803

Ginza Network Price History

7d Low / 7d High
BRL 0.00036196702 / BRL 0.00043973462
30d Low / 30d High
BRL 0.0022381145 / BRL 0.0025076117
90d Low / 90d High
BRL 0.0022381145 / BRL 0.0025076117
52 Week Low / 52 Week High
BRL 0.0022381145 / BRL 0.0027332585
All Time High11월 7일, 2021 (3 years ago)
BRL 14.33
99.98%
All Time Low11월 9일, 2024 (1 months ago)
BRL 0.00135715
78.47%

Data provided by Coingecko API

GINZA to BRL converter

Ginza Network
Ginza NetworkGINZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ginza Network Price Chart (GINZA to BRL)

GINZABRL by TradingView

Ginza Network Exchanges

Instant crypto to crypto exchange coming soon!

Ginza Network Historical Price Data (BRL)

Date
2025. 1. 6.
BRL 0.002406
BRL 0
BRL 0.002508
BRL 0.002238
2025. 1. 5.
BRL 0.00243
BRL 0.002406
BRL 0.002486
BRL 0.002385
2025. 1. 4.
BRL 0.002469
BRL 0.00243
BRL 0.002484
BRL 0.002464
2025. 1. 3.
BRL 0.002436
BRL 0.002469
BRL 0.002476
BRL 0.002434
2025. 1. 2.
BRL 0.002288
BRL 0.002436
BRL 0.002733
BRL 0.002288
2025. 1. 1.
BRL 0.002422
BRL 0.002288
BRL 0.002662
BRL 0.002329
2024. 12. 31.
BRL 0.002426
BRL 0.002422
BRL 0.002452
BRL 0.00232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,773
5.01%
Market CapBRL 1.92T
VolumeBRL 48.84B
2
BRL 3,375.87
8.24%
Market CapBRL 406.93B
VolumeBRL 32.04B
4
BRL 2.28
5.49%
Market CapBRL 131.04B
VolumeBRL 5.65B
5
BRL 694.29
6.38%
Market CapBRL 101.32B
VolumeBRL 1.39B
6
BRL 203.07
7.04%
Market CapBRL 98.22B
VolumeBRL 4.7B
7
BRL 0.35
9.48%
Market CapBRL 51.81B
VolumeBRL 5.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API