GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) Live Price

GIZMO•IMAGINARY• KITTEN (Runes) logo
GIZMOGIZMO•IMAGINARY• KITTEN (Runes)
BRL 0.112886 -1.79%
Market Cap
BRL 112.9M
1.77%
Volume (24)
BRL 1,250,456
5.46%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO•IMAGINARY• KITTEN (Runes) Price Today

GIZMO•IMAGINARY• KITTEN (Runes) Price
BRL 0.112886

Price Change

BRL -0.0020532456
1.79%
24h Low / 24h High
BRL 0.104682 / BRL 0.132446

Trading Volume

BRL 1,250,456
5.46%
Volume / Market Cap
0.011075672
Market Dominance
0.00082173679%
Market Rank
#1098

GIZMO•IMAGINARY• KITTEN (Runes) Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO•IMAGINARY• KITTEN (Runes) Market Cap

Market Cap
BRL 112,901,140
1.77%

Fully Diluted
Market Cap

BRL 112,901,140
5.21%

GIZMO•IMAGINARY• KITTEN (Runes) Price Yesterday

Yesterday's Low / High
BRL 0.10490962 / BRL 0.10971006
Yesterday's Open / Close
BRL 0.10971006 / BRL 0.10490962
Yesterday's Change
5.20%
Yesterday's Volume
BRL 1,187,499.1

GIZMO•IMAGINARY• KITTEN (Runes) Price History

7d Low / 7d High
BRL 0.013126844 / BRL 0.027467704
30d Low / 30d High
BRL 0.10490962 / BRL 0.12893621
90d Low / 90d High
BRL 0.087969237 / BRL 0.15805254
52 Week Low / 52 Week High
BRL 0.07492146 / BRL 0.15805254
All Time High10월 22일, 2024 (9 days ago)
BRL 0.17214
34.42%
All Time Low10월 27일, 2024 (4 days ago)
BRL 0.0746
51.33%

Data provided by Coingecko API

GIZMO to BRL converter

GIZMO•IMAGINARY• KITTEN (Runes)
GIZMO•IMAGINARY• KITTEN (Runes)GIZMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GIZMO•IMAGINARY• KITTEN (Runes) Price Chart (GIZMO to BRL)

GIZMOBRL by TradingView

GIZMO•IMAGINARY• KITTEN (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO•IMAGINARY• KITTEN (Runes) Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.119699
BRL 0
BRL 0.128936
BRL 0.10491
2024. 10. 30.
BRL 0.137514
BRL 0.119699
BRL 0.137514
BRL 0.115658
2024. 10. 29.
BRL 0.11359
BRL 0.137514
BRL 0.158053
BRL 0.11359
2024. 10. 28.
BRL 0.089116
BRL 0.11359
BRL 0.111968
BRL 0.087882
2024. 10. 27.
BRL 0.084348
BRL 0.089116
BRL 0.09513
BRL 0.074921
2024. 10. 26.
BRL 0.098575
BRL 0.084348
BRL 0.100899
BRL 0.086747
2024. 10. 25.
BRL 0.088819
BRL 0.098575
BRL 0.093841
BRL 0.077142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,596
3.83%
Market CapBRL 1.38T
VolumeBRL 49.7B
2
BRL 2,514.2
5.35%
Market CapBRL 302.82B
VolumeBRL 21.82B
4
BRL 579.3
2.26%
Market CapBRL 84.49B
VolumeBRL 1.12B
5
BRL 167.71
4.32%
Market CapBRL 78.94B
VolumeBRL 3.5B
7
BRL 0.51
1.77%
Market CapBRL 29.1B
VolumeBRL 1.23B
9
BRL 0.16
6.35%
Market CapBRL 23.56B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1095
BRL 7.75
8.33%
Market CapBRL 113.69M
VolumeBRL 244,196
1096
BRL 0.1
3.17%
Market CapBRL 113.46M
VolumeBRL 32,063
1097
BRL 0.7
7.98%
Market CapBRL 113.26M
VolumeBRL 1.24M
1099
BRL 0.26
12.94%
Market CapBRL 112.72M
VolumeBRL 174,902
967
BRL 1.09
72.17%
Market CapBRL 112.4M
VolumeBRL 298,515

Data provided by Coingecko API