GlitzKoin (GTN) Live Price

GlitzKoin logo
GTNGlitzKoin
BRL 0.057576+ 1.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
10.23%
Circulating Supply
0 GTN
Issue Date
-

Data provided by Coingecko API

GTN price Statistics

GlitzKoin Price Today

GlitzKoin Price
BRL 0.057576

Price Change

BRL 0.00072643
1.28%
24h Low / 24h High
BRL 0.055878 / BRL 0.05817

Trading Volume

BRL 0.240544
10.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GlitzKoin Supply

Circulating Supply
0 GTN
Total Supply
998,999,328 GTN
Max Supply
0 GTN

GlitzKoin Market Cap

Fully Diluted
Market Cap

BRL 57,477,344
0.59%

GlitzKoin Price Yesterday

Yesterday's Low / High
BRL 0.056871657 / BRL 0.05751832
Yesterday's Open / Close
BRL 0.05751832 / BRL 0.056871657
Yesterday's Change
0.67%
Yesterday's Volume
BRL 0.15627969

GlitzKoin Price History

7d Low / 7d High
BRL 0.0098152312 / BRL 0.011113924
30d Low / 30d High
BRL 0.055997124 / BRL 0.058535842
90d Low / 90d High
BRL 0.054394048 / BRL 0.06107045
52 Week Low / 52 Week High
BRL 0.039158425 / BRL 0.061999914
All Time HighOct 6, 2022 (2 years ago)
BRL 38.05
99.85%
All Time LowMay 29, 2025 (2 months ago)
BRL 0.02152934
167.24%

Data provided by Coingecko API

GTN to BRL converter

GlitzKoin
GlitzKoinGTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GlitzKoin Price Chart (GTN to BRL)

GTNBRL by TradingView

GlitzKoin Exchanges

Instant crypto to crypto exchange coming soon!

GlitzKoin Historical Price Data (BRL)

Date
8/5/2025
BRL 0.058043
BRL 0
BRL 0.058536
BRL 0.055997
8/4/2025
BRL 0.059043
BRL 0.058043
BRL 0.06107
BRL 0.057309
8/3/2025
BRL 0.055056
BRL 0.059043
BRL 0.059224
BRL 0.055056
8/2/2025
BRL 0.05711
BRL 0.055056
BRL 0.058326
BRL 0.054394
8/1/2025
BRL 0.058414
BRL 0.05711
BRL 0.059365
BRL 0.056637
7/31/2025
BRL 0.059984
BRL 0.058414
BRL 0.062
BRL 0.058619
7/30/2025
BRL 0.039763
BRL 0.059984
BRL 0.060894
BRL 0.039158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,233
1.23%
Market CapBRL 2.29T
VolumeBRL 32.55B
2
BRL 3,677.4
2.53%
Market CapBRL 443.9B
VolumeBRL 23.56B
3
BRL 3
1.47%
Market CapBRL 178.25B
VolumeBRL 4.33B
5
BRL 772.91
3.03%
Market CapBRL 107.68B
VolumeBRL 1.03B
6
BRL 168.59
3.14%
Market CapBRL 90.77B
VolumeBRL 4.07B
10
BRL 0.21
3.27%
Market CapBRL 30.91B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 628,660
0.29%
Market CapBRL 12.52T
VolumeBRL 199.07B
2
BRL 20,034
0.60%
Market CapBRL 2.42T
VolumeBRL 158.84B
3
BRL 16.27
1.87%
Market CapBRL 964.68B
VolumeBRL 30.62B
4
BRL 5.5
0.01%
Market CapBRL 902B
VolumeBRL 390.48B
5
BRL 4,188.66
0.36%
Market CapBRL 583.45B
VolumeBRL 5.92B

Data provided by Coingecko API