GlitzKoin (GTN) Live Price

GlitzKoin logo
GTNGlitzKoin
BRL 0.047515 -1.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
45.44%
Circulating Supply
0 GTN
Issue Date
-

Data provided by Coingecko API

GTN price Statistics

GlitzKoin Price Today

GlitzKoin Price
BRL 0.04751535

Price Change

BRL -0.00050105562
1.04%
24h Low / 24h High
BRL 0.04559175 / BRL 0.04899526

Trading Volume

BRL 0.150774
45.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GlitzKoin Supply

Circulating Supply
0 GTN
Total Supply
998,999,328 GTN
Max Supply
0 GTN

GlitzKoin Market Cap

Fully Diluted
Market Cap

BRL 47,467,806
2.57%

GlitzKoin Price Yesterday

Yesterday's Low / High
BRL 0.045591747 / BRL 0.047059915
Yesterday's Open / Close
BRL 0.047059915 / BRL 0.045591747
Yesterday's Change
2.57%
Yesterday's Volume
BRL 0.090628543

GlitzKoin Price History

7d Low / 7d High
BRL 0.0067227581 / BRL 0.0089826177
30d Low / 30d High
BRL 0.045591747 / BRL 0.049218164
90d Low / 90d High
BRL 0.045591747 / BRL 0.049218164
52 Week Low / 52 Week High
BRL 0.039045772 / BRL 0.052244701
All Time HighOct 6, 2022 (2 years ago)
BRL 38.05
99.87%
All Time LowDec 10, 2024 (2 months ago)
BRL 0.03009339
58.61%

Data provided by Coingecko API

GTN to BRL converter

GlitzKoin
GlitzKoinGTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GlitzKoin Price Chart (GTN to BRL)

GTNBRL by TradingView

GlitzKoin Exchanges

Instant crypto to crypto exchange coming soon!

GlitzKoin Historical Price Data (BRL)

Date
2/9/2025
BRL 0.049047
BRL 0
BRL 0.049218
BRL 0.045592
2/8/2025
BRL 0.047091
BRL 0.049047
BRL 0.049061
BRL 0.046745
2/7/2025
BRL 0.046247
BRL 0.047091
BRL 0.048569
BRL 0.046247
2/6/2025
BRL 0.046474
BRL 0.046247
BRL 0.048785
BRL 0.045907
2/5/2025
BRL 0.047898
BRL 0.046474
BRL 0.048746
BRL 0.046223
2/4/2025
BRL 0.039174
BRL 0.047898
BRL 0.049763
BRL 0.039046
2/3/2025
BRL 0.048243
BRL 0.039174
BRL 0.052245
BRL 0.045793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,298
0.83%
Market CapBRL 1.93T
VolumeBRL 42.29B
2
BRL 2,659.68
0.30%
Market CapBRL 320.16B
VolumeBRL 22.13B
4
BRL 2.42
0.20%
Market CapBRL 139.67B
VolumeBRL 4.89B
5
BRL 203.2
1.27%
Market CapBRL 99.11B
VolumeBRL 5.12B
6
BRL 604.07
3.21%
Market CapBRL 88.04B
VolumeBRL 1.17B
8
BRL 0.25
0.60%
Market CapBRL 37.18B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API