GlitzKoin (GTN) Live Price

GlitzKoin logo
GTNGlitzKoin
BRL 0.25752+0.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,007
5.05%
Circulating Supply
0 GTN
Issue Date
-

Data provided by Coingecko API

GTN price Statistics

GlitzKoin Price Today

GlitzKoin Price
BRL 0.25752

Price Change

BRL 0.00035135
0.14%
24h Low / 24h High
BRL 0.255476 / BRL 0.264519

Trading Volume

BRL 1,006.65
5.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GlitzKoin Supply

Circulating Supply
0 GTN
Total Supply
998,999,328 GTN
Max Supply
0 GTN

GlitzKoin Market Cap

Fully Diluted
Market Cap

BRL 257,044,580
0.19%

GlitzKoin Price Yesterday

Yesterday's Low / High
BRL 0.25712559 / BRL 0.25848273
Yesterday's Open / Close
BRL 0.25848273 / BRL 0.25712559
Yesterday's Change
0.11%
Yesterday's Volume
BRL 1,008.5996

GlitzKoin Price History

7d Low / 7d High
BRL 0.049650911 / BRL 0.28431529
30d Low / 30d High
BRL 0.25638345 / BRL 0.26436769
90d Low / 90d High
BRL 0.25614185 / BRL 1.4770748
52 Week Low / 52 Week High
BRL 0.25614185 / BRL 1.4770748
All Time HighOct 6, 2022 (1 years ago)
BRL 38.05
99.32%
All Time LowMar 4, 2022 (2 years ago)
BRL 0.11556
122.95%

Data provided by Coingecko API

GTN to BRL converter

GlitzKoin
GlitzKoinGTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GlitzKoin Price Chart (GTN to BRL)

GTNBRL by TradingView

GlitzKoin Exchanges

Instant crypto to crypto exchange coming soon!

GlitzKoin Historical Price Data (BRL)

Date
4/25/2024
BRL 0.257145
BRL 0
BRL 0.264368
BRL 0.256986
4/24/2024
BRL 0.257133
BRL 0.257145
BRL 0.308722
BRL 0.256366
4/23/2024
BRL 0.542176
BRL 0.257133
BRL 0.542176
BRL 0.256142
4/22/2024
BRL 0.792768
BRL 0.542176
BRL 1.477075
BRL 0.262397
4/21/2024
BRL 0.761276
BRL 0.792768
BRL 0.795893
BRL 0.270723
4/20/2024
BRL 0.260344
BRL 0.761276
BRL 0.768662
BRL 0.258619
4/19/2024
BRL 0.261724
BRL 0.260344
BRL 0.272432
BRL 0.259515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,267
0.39%
Market CapBRL 1.26T
VolumeBRL 32.3B
2
BRL 3,144.22
0.22%
Market CapBRL 383.23B
VolumeBRL 14.94B
4
BRL 612.94
1.07%
Market CapBRL 94.2B
VolumeBRL 1.47B
8
BRL 0.52
1.31%
Market CapBRL 28.76B
VolumeBRL 1.22B
11
BRL 0.47
2.08%
Market CapBRL 16.47B
VolumeBRL 352.94M
579
BRL 1
0.31%
Market CapBRL 70.57M
VolumeBRL 875,028

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API