GoChain (GO) Live Price

GoChain logo
GOGoChain
RUB 0.262067 -14.79%
Market Cap
RUB 336.99M
14.82%
Volume (24)
RUB 708,366
65.81%
Circulating Supply
1,286,245,400 GO
Issue Date
-

Data provided by Coingecko API

GO price Statistics

GoChain Price Today

GoChain Price
RUB 0.262067

Price Change

RUB -0.045478993
14.79%
24h Low / 24h High
RUB 0.2175 / RUB 0.309918

Trading Volume

RUB 708,366
65.81%
Volume / Market Cap
0.0021020097
Market Dominance
0.000093710573%
Market Rank
#2551

GoChain Supply

Circulating Supply
1,286,245,407 GO
Total Supply
1,296,035,796 GO
Max Supply
0 GO

GoChain Market Cap

Market Cap
RUB 336,994,640
14.82%

Fully Diluted
Market Cap

RUB 339,559,710
14.88%

GoChain Price Yesterday

Yesterday's Low / High
RUB 0.30704735 / RUB 0.3085606
Yesterday's Open / Close
RUB 0.3085606 / RUB 0.30704735
Yesterday's Change
14.86%
Yesterday's Volume
RUB 508,608.27

GoChain Price History

7d Low / 7d High
RUB 0.001797205 / RUB 0.0032495768
30d Low / 30d High
RUB 0.2170885 / RUB 0.3085606
90d Low / 90d High
RUB 0.18511647 / RUB 0.31785508
52 Week Low / 52 Week High
RUB 0.17945137 / RUB 0.33460067
All Time High7월 9일, 2018 (6 years ago)
RUB 7.25
96.39%
All Time Low1월 16일, 2025 (11 days ago)
RUB 0.164742
58.95%

Data provided by Coingecko API

GO to RUB converter

GoChain
GoChainGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time GoChain Price Chart (GO to RUB)

GORUB by TradingView

GoChain Exchanges

Instant crypto to crypto exchange coming soon!

GoChain Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.217125
RUB 0
RUB 0.308561
RUB 0.217125
2025. 1. 25.
RUB 0.204285
RUB 0.217125
RUB 0.305804
RUB 0.204162
2025. 1. 24.
RUB 0.311565
RUB 0.204285
RUB 0.315258
RUB 0.185116
2025. 1. 23.
RUB 0.223318
RUB 0.311565
RUB 0.317855
RUB 0.20007
2025. 1. 22.
RUB 0.316918
RUB 0.223318
RUB 0.316992
RUB 0.203486
2025. 1. 21.
RUB 0.210894
RUB 0.316918
RUB 0.319243
RUB 0.179451
2025. 1. 20.
RUB 0.310627
RUB 0.210894
RUB 0.334601
RUB 0.181156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,822
4.87%
Market CapRUB 1.99T
VolumeRUB 80.85B
2
RUB 3,090.09
6.83%
Market CapRUB 373.34B
VolumeRUB 37.11B
3
RUB 2.94
5.77%
Market CapRUB 169.96B
VolumeRUB 12.84B
5
RUB 228.88
10.40%
Market CapRUB 112.34B
VolumeRUB 11.76B
6
RUB 662.82
3.04%
Market CapRUB 96.74B
VolumeRUB 1.49B
8
RUB 0.322705
8.17%
Market CapRUB 47.92B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

2543
RUB 4.91
18.75%
Market CapRUB 339.23M
VolumeRUB 28.76M
2549
RUB 108.94
0.53%
Market CapRUB 338.79M
VolumeRUB 32.88M
2550
RUB 22.67
8.09%
Market CapRUB 338.17M
VolumeRUB 295,413
2552
RUB 3.37
31.81%
Market CapRUB 336.58M
VolumeRUB 7.74M
2553
RUB 0.331431
8.52%
Market CapRUB 335.56M
VolumeRUB 5.96M

Data provided by Coingecko API