AI Network (AIN) Live Price

AI Network logo
AINAI Network
RUB 0.872076 -0.53%
Market Cap
RUB 234.97M
0.53%
Volume (24)
RUB 12,337,165
0.22%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
RUB 0.872076

Price Change

RUB -0.004651737
0.53%
24h Low / 24h High
RUB 0.871244 / RUB 0.898261

Trading Volume

RUB 12,337,165
0.22%
Volume / Market Cap
0.052504806
Market Dominance
0.000058934693%
Market Rank
#3021

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
RUB 234,972,110
0.53%

Fully Diluted
Market Cap

RUB 610,466,260
0.48%

AI Network Price Yesterday

Yesterday's Low / High
RUB 0.87615866 / RUB 0.87651173
Yesterday's Open / Close
RUB 0.87651173 / RUB 0.87615866
Yesterday's Change
0.49%
Yesterday's Volume
RUB 11,947,297

AI Network Price History

7d Low / 7d High
RUB 0.0078890021 / RUB 0.0087831489
30d Low / 30d High
RUB 0.86036627 / RUB 0.87736472
90d Low / 90d High
RUB 0.82293295 / RUB 0.88204827
52 Week Low / 52 Week High
RUB 0.82293295 / RUB 0.89891312
All Time High3월 29일, 2021 (3 years ago)
RUB 20.11
95.66%
All Time Low11월 29일, 2022 (2 years ago)
RUB 0.229961
279.37%

Data provided by Coingecko API

AIN to RUB converter

AI Network
AI NetworkAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to RUB)

AINRUB by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.863407
RUB 0
RUB 0.877365
RUB 0.861496
2025. 1. 11.
RUB 0.867052
RUB 0.863407
RUB 0.877465
RUB 0.856409
2025. 1. 10.
RUB 0.868293
RUB 0.867052
RUB 0.882048
RUB 0.859566
2025. 1. 9.
RUB 0.845525
RUB 0.868293
RUB 0.868012
RUB 0.822933
2025. 1. 8.
RUB 0.868806
RUB 0.845525
RUB 0.894507
RUB 0.846548
2025. 1. 7.
RUB 0.867911
RUB 0.868806
RUB 0.898913
RUB 0.857782
2025. 1. 6.
RUB 0.869939
RUB 0.867911
RUB 0.874497
RUB 0.853923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,689
2.38%
Market CapRUB 1.82T
VolumeRUB 32.92B
2
RUB 3,124.99
3.55%
Market CapRUB 376.44B
VolumeRUB 18.42B
3
RUB 2.43
2.20%
Market CapRUB 139.51B
VolumeRUB 5.81B
5
RUB 666.92
3.49%
Market CapRUB 97.27B
VolumeRUB 635.73M
6
RUB 178.48
3.96%
Market CapRUB 86.41B
VolumeRUB 3.13B
7
RUB 0.320472
4.44%
Market CapRUB 47.28B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3019
RUB 0.03446668
8.47%
Market CapRUB 235.59M
VolumeRUB 1.38M
3020
RUB 0.391846
5.69%
Market CapRUB 235.11M
VolumeRUB 17,017
3025
RUB 7.08
672.00%
Market CapRUB 235.04M
VolumeRUB 491,165
3022
RUB 0.290242
77.15%
Market CapRUB 234.72M
VolumeRUB 4,725
3027
RUB 0.00080825
6.48%
Market CapRUB 234.66M
VolumeRUB 428.06M

Data provided by Coingecko API